Neurosoft S A Historical Data - NRST

Company Name	Stock Ticker Symbol	Market	Type
Neurosoft S A	NRST	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.88%	0.675	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.675	0.69	0.675	0.695

NRST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.715	0.735	0.67	0.685167	30,000	-0.04	-5.59%
1 Month	0.64	0.735	0.625	0.687319	20,750	0.035	5.47%
3 Months	0.655	0.735	0.625	0.66988	16,667	0.02	3.05%
6 Months	0.705	0.775	0.625	0.682604	14,696	-0.03	-4.26%
1 Year	0.695	0.98	0.625	0.74875	16,511	-0.02	-2.88%
3 Years	0.86	1.68	0.45	0.933442	18,725	-0.185	-21.51%
5 Years	1.78	2.00	0.45	1.01	15,475	-1.11	-62.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.675	-0.02	-2.88%	0.69	0.69	0.675	7,000
Apr 29 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Apr 26 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Apr 25 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Apr 24 2024	0.695	0.01	1.46%	0.695	0.695	0.695	1,000
Apr 23 2024	0.685	-0.035	-4.86%	0.715	0.735	0.67	59,000
Apr 22 2024	0.72	0.075	11.63%	0.66	0.72	0.66	63,000
Apr 19 2024	0.645	0.02	3.20%	0.63	0.67	0.63	31,000
Apr 18 2024	0.625	-0.01	-1.57%	0.625	0.625	0.625	4,000
Apr 17 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 16 2024	0.635	-0.015	-2.31%	0.635	0.635	0.635	4,000
Apr 15 2024	0.65	0.01	1.56%	0.65	0.65	0.65	3,000
Apr 12 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 11 2024	0.64	0.00	0.00%	0.64	0.64	0.64	1,000
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 09 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 05 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 04 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 03 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 02 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00