News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 12.576 | 0.11 | 0.88 | 12.65 | 12.65 | 12.576 | 14907 |
| 1738256100 | 12.466 | 0.12 | 0.94 | 12.566 | 12.566 | 12.452 | 614 |
| 1738169700 | 12.35 | 0.04 | 0.29 | 12.252 | 12.362 | 12.216 | 11943 |
| 1738083300 | 12.314 | 0.2 | 1.68 | 12.274 | 12.314 | 12.274 | 320 |
| 1737996900 | 12.11 | -0.74 | -5.76 | 12.736 | 12.736 | 12.11 | 735 |
| 1737737700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737651300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737564900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737478500 | 12.85 | -0.13 | -1.00 | 12.852 | 12.898 | 12.85 | 929 |
| 1737392100 | 12.98 | -0.01 | -0.06 | 12.908 | 12.98 | 12.906 | 1076 |
| 1737132900 | 12.988 | 0.21 | 1.64 | 12.932 | 12.99 | 12.932 | 4722 |
| 1737046500 | 12.778 | 0.15 | 1.19 | 12.848 | 12.848 | 12.776 | 2535 |
| 1736960100 | 12.628 | 0.06 | 0.46 | 12.618 | 12.628 | 12.618 | 370 |
| 1736873700 | 12.57 | 0.14 | 1.13 | 12.502 | 12.57 | 12.502 | 95 |
| 1736787300 | 12.43 | -0.39 | -3.07 | 12.55 | 12.576 | 12.43 | 502 |
| 1736528100 | 12.824 | -0.12 | -0.94 | 12.92 | 12.92 | 12.824 | 1979 |
| 1736441700 | 12.946 | -0.03 | -0.22 | 12.946 | 12.946 | 12.946 | 10 |
| 1736355300 | 12.974 | -0.32 | -2.38 | 13.228 | 13.228 | 12.972 | 865 |
| 1736268900 | 13.29 | 0.11 | 0.83 | 13.216 | 13.29 | 13.216 | 14 |
| 1736182500 | 13.18 | 0.06 | 0.43 | 13.166 | 13.18 | 13.166 | 372 |
| 1735923300 | 13.124 | 0.24 | 1.83 | 13.124 | 13.124 | 13.124 | 380 |
| 1735836900 | 12.888 | 0.25 | 1.96 | 12.718 | 12.888 | 12.718 | 1079 |
| 1735577700 | 12.64 | -0.02 | -0.17 | 12.65 | 12.65 | 12.64 | 2258 |
| 1735318500 | 12.662 | -0.09 | -0.69 | 12.732 | 12.78 | 12.662 | 931 |
| 1734972900 | 12.75 | 0.06 | 0.49 | 12.75 | 12.75 | 12.75 | 130 |
| 1734713700 | 12.688 | 0.02 | 0.14 | 12.688 | 12.688 | 12.688 | 272 |
| 1734627300 | 12.67 | -0.24 | -1.89 | 12.566 | 12.67 | 12.564 | 1199 |
| 1734540900 | 12.914 | 0.08 | 0.64 | 12.914 | 12.914 | 12.914 | 10 |
| 1734454500 | 12.832 | -0.12 | -0.91 | 12.782 | 12.832 | 12.782 | 639 |
| 1734368100 | 12.95 | 0.08 | 0.64 | 12.916 | 12.95 | 12.916 | 3405 |
| 1734108900 | 12.868 | -0.18 | -1.36 | 12.924 | 12.974 | 12.868 | 1330 |
| 1734022500 | 13.046 | -0.05 | -0.40 | 13.046 | 13.046 | 13.046 | 283 |
| 1733936100 | 13.098 | -0.12 | -0.88 | 12.908 | 13.1 | 12.908 | 1090 |
| 1733849700 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1733763300 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1733504100 | 13.214 | 0.01 | 0.11 | 13.266 | 13.266 | 13.2 | 2265 |
| 1733417700 | 13.2 | -0.11 | -0.84 | 13.2 | 13.2 | 13.2 | 12 |
| 1733331300 | 13.312 | -0.09 | -0.67 | 13.374 | 13.374 | 13.312 | 151 |
| 1733244900 | 13.402 | -0.06 | -0.45 | 13.504 | 13.504 | 13.402 | 241 |
| 1733158500 | 13.462 | 0.03 | 0.25 | 13.478 | 13.478 | 13.438 | 2183 |
| 1732899300 | 13.428 | 0.02 | 0.12 | 13.364 | 13.428 | 13.364 | 2448 |
| 1732812900 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1732726500 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1732640100 | 13.412 | -0 | -0.01 | 13.412 | 13.412 | 13.412 | 9 |
| 1732553700 | 13.414 | 0.06 | 0.48 | 13.388 | 13.424 | 13.388 | 253 |
| 1732294500 | 13.35 | 0.15 | 1.14 | 13.3 | 13.35 | 13.3 | 967 |
| 1732208100 | 13.2 | 0.1 | 0.73 | 13.2 | 13.2 | 13.2 | 2 |
| 1732121700 | 13.104 | 0.03 | 0.24 | 13.076 | 13.104 | 13.076 | 97 |
| 1732035300 | 13.072 | 0.01 | 0.09 | 13.072 | 13.072 | 13.072 | 236 |
| 1731948900 | 13.06 | -0.1 | -0.73 | 13.178 | 13.178 | 13.058 | 2524 |
| 1731689700 | 13.156 | 0.19 | 1.50 | 13.1 | 13.156 | 13.04 | 317 |
| 1731603300 | 12.962 | 0.03 | 0.26 | 13 | 13 | 12.962 | 403 |
| 1731516900 | 12.928 | -0.14 | -1.07 | 12.928 | 12.928 | 12.928 | 1 |
| 1731430500 | 13.068 | -0.01 | -0.06 | 12.852 | 13.072 | 12.852 | 245 |
| 1731344100 | 13.076 | 0.27 | 2.08 | 12.844 | 13.076 | 12.844 | 1133 |
| 1731084900 | 12.81 | -0.14 | -1.11 | 12.784 | 12.85 | 12.784 | 204 |
| 1730998500 | 12.954 | 0.26 | 2.03 | 12.8 | 12.954 | 12.788 | 1391 |
| 1730912100 | 12.696 | -0.6 | -4.48 | 13.02 | 13.02 | 12.696 | 148 |
| 1730825700 | 13.292 | 0.07 | 0.53 | 13.31 | 13.31 | 13.292 | 30 |
| 1730739300 | 13.222 | -0.13 | -1.00 | 13.222 | 13.222 | 13.222 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
