ETF Historical Data - NRJC

Company Name	Etf Ticker Symbol	Market	Type
ETF	NRJC	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.17	-1.21%	13.85	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.888	13.788	13.888	13.85	14.02

NRJC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	14.06	0.14	0.99%	14.028	14.06	14.026	481
May 31 2024	13.922	-0.05	-0.33%	14.086	14.086	13.922	2,936
May 30 2024	13.968	0.07	0.53%	13.842	13.968	13.842	504
May 29 2024	13.894	-0.17	-1.19%	14.028	14.028	13.894	435
May 28 2024	14.062	-0.03	-0.21%	14.186	14.186	14.062	620
May 27 2024	14.092	0.25	1.82%	14.03	14.092	14.028	7,589
May 24 2024	13.84	-0.07	-0.49%	13.70	13.84	13.668	3,261
May 23 2024	13.908	0.17	1.22%	13.976	13.976	13.908	38
May 22 2024	13.74	0.24	1.81%	13.59	13.74	13.556	885
May 21 2024	13.496	-0.15	-1.10%	13.516	13.516	13.496	203
May 20 2024	13.646	0.06	0.41%	13.642	13.646	13.636	342
May 17 2024	13.59	-0.14	-1.01%	13.684	13.684	13.59	145
May 16 2024	13.728	0.00	0.01%	13.71	13.738	13.71	1,570
May 15 2024	13.726	0.12	0.87%	13.676	13.82	13.676	12,675
May 14 2024	13.608	0.04	0.28%	13.506	13.608	13.496	24,611
May 13 2024	13.57	-0.09	-0.64%	13.478	13.57	13.412	3,704
May 10 2024	13.658	0.19	1.38%	13.698	13.698	13.642	155
May 09 2024	13.472	0.10	0.72%	13.432	13.472	13.408	465
May 08 2024	13.376	-0.05	-0.37%	13.452	13.452	13.376	279
May 07 2024	13.426	0.13	0.98%	13.30	13.426	13.30	3,627
May 06 2024	13.296	0.30	2.28%	13.244	13.296	13.238	1,421