Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.30 | 0.20 | 6.45% | 3.10 | 3.30 | 3.10 | 894 |
| May 09 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.26 | 3.10 | 4,971 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 06 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.10 | 500 |
| May 03 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 02 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 3.12 | 106 |
| Apr 30 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 29 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 26 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 25 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 24 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 313 |
| Apr 23 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.16 | 3.14 | 2,030 |
| Apr 22 2024 | 3.16 | -0.20 | -5.95% | 3.16 | 3.16 | 3.16 | 120 |
| Apr 19 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 18 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 17 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 16 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 15 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 12 2024 | 3.36 | 0.16 | 5.00% | 3.36 | 3.36 | 3.36 | 10 |
| Apr 11 2024 | 3.20 | -0.18 | -5.33% | 3.28 | 3.38 | 3.14 | 2,200 |
| Apr 10 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 900 |
| Apr 09 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 08 2024 | 3.38 | 0.12 | 3.68% | 3.38 | 3.38 | 3.38 | 15 |
| Apr 05 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 04 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 87 |
| Apr 03 2024 | 3.26 | 0.12 | 3.82% | 3.14 | 3.26 | 3.14 | 165 |
| Apr 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 205 |
| Mar 28 2024 | 3.14 | -0.08 | -2.48% | 3.16 | 3.16 | 3.14 | 100 |
| Mar 27 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Mar 26 2024 | 3.22 | 0.00 | 0.00% | 3.24 | 3.24 | 3.22 | 1,489 |
| Mar 25 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Mar 22 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Mar 21 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Mar 20 2024 | 3.22 | 0.00 | 0.00% | 3.28 | 3.28 | 3.22 | 140 |
| Mar 19 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Mar 18 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 333 |
| Mar 15 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 50 |
| Mar 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Mar 13 2024 | 3.22 | 0.04 | 1.26% | 3.22 | 3.28 | 3.22 | 549 |
| Mar 12 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 3.16 | 780 |
| Mar 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Mar 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 216 |
| Mar 07 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Mar 06 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 583 |
| Mar 05 2024 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.12 | 260 |
| Mar 04 2024 | 3.12 | -0.18 | -5.45% | 3.14 | 3.14 | 3.12 | 684 |
| Mar 01 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Feb 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Feb 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Feb 27 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Feb 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 600 |
| Feb 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Feb 22 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.30 | 3.10 | 5,005 |
| Feb 21 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.30 | 3.30 | 1,362 |
| Feb 20 2024 | 3.26 | 0.06 | 1.87% | 3.20 | 3.26 | 3.20 | 438 |
| Feb 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 133 |
| Feb 16 2024 | 3.20 | -0.12 | -3.61% | 3.22 | 3.22 | 3.20 | 1,500 |
| Feb 15 2024 | 3.32 | 0.10 | 3.11% | 3.22 | 3.32 | 3.22 | 30 |
| Feb 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Feb 13 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Feb 12 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
