News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.641025641026 | 3.12 | 3.12 | 3.1 | 3726 | 3.1 | DE |
| 4 | 0 | 0 | 3.1 | 3.26 | 3.1 | 1835 | 3.15532703 | DE |
| 12 | -0.14 | -4.32098765432 | 3.24 | 3.42 | 2.88 | 1035 | 3.13505428 | DE |
| 26 | -0.06 | -1.89873417722 | 3.16 | 3.42 | 2.88 | 849 | 3.14898915 | DE |
| 52 | -0.22 | -6.6265060241 | 3.32 | 3.42 | 2.88 | 963 | 3.23101562 | DE |
| 156 | -0.64 | -17.1122994652 | 3.74 | 4.12 | 2.88 | 2613 | 3.49185457 | DE |
| 260 | -0.95 | -23.4567901235 | 4.05 | 6.5 | 2.31 | 5115 | 3.37850466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 7444 |
| 1725551700 | 3.1 | -0.08 | -2.52 | 3.12 | 3.12 | 3.1 | 3726 |
| 1725465300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725378900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725292500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725033300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724946900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724860500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724774100 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 1103 |
| 1724687700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724428500 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 500 |
| 1724342100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724255700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724169300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724082900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723823700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723650900 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 675 |
| 1723564500 | 3.2599999 | 0.16 | 5.16 | 3.2599999 | 3.2599999 | 3.2599999 | 3005 |
| 1723478100 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 1999 |
| 1723218900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723132500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723046100 | 2.9 | -0.26 | -8.23 | 3.16 | 3.16 | 2.88 | 232 |
| 1722959700 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 1018 |
| 1722873300 | 3.04 | 0 | 0.00 | 3.06 | 3.06 | 3.04 | 2869 |
| 1722614100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722527700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722441300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722354900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722268500 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 74 |
| 1722009300 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.04 | 801 |
| 1721922900 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1721836500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1721750100 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 400 |
| 1721663700 | 3.2799999 | 0.22 | 7.19 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1721404500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 300 |
| 1721318100 | 3.06 | -0.02 | -0.65 | 3.22 | 3.22 | 3.06 | 1159 |
| 1721231700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1721145300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1721058900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 200 |
| 1720799700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720713300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720626900 | 3.08 | 0 | 0.00 | 3.24 | 3.24 | 3.08 | 1490 |
| 1720540500 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 456 |
| 1720454100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720194900 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.04 | 1100 |
| 1720108500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 301 |
| 1720022100 | 3.1 | -0.24 | -7.19 | 3.1 | 3.1 | 3.1 | 2733 |
| 1719935700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1719849300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 50 |
| 1719590100 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 101 |
| 1719503700 | 3.36 | 0.22 | 7.01 | 3.36 | 3.36 | 3.36 | 231 |
| 1719417300 | 3.14 | -0.06 | -1.88 | 3.12 | 3.14 | 3.12 | 770 |
| 1719330900 | 3.2 | -0.08 | -2.44 | 3.2799999 | 3.42 | 3.2 | 2918 |
| 1719244500 | 3.2799999 | 0.24 | 7.89 | 3.2 | 3.2799999 | 3.2 | 171 |
| 1718985300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718898900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718812500 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 1 |
| 1718726100 | 3.18 | 0 | 0.00 | 3.24 | 3.2599999 | 3.18 | 2258 |
| 1718639700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1718380500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1718294100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 3 |
| 1718207700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 60 |
| 1718121300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 450 |
| 1718034900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717775700 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
