Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next Re SIIQ SpA | NR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 |
NR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 3.14 | 3.14 | 821 | -0.02 | -0.63% |
| 1 Month | 3.14 | 3.38 | 3.14 | 3.20 | 605 | 0.00 | 0.00% |
| 3 Months | 3.22 | 3.38 | 3.10 | 3.24 | 713 | -0.08 | -2.48% |
| 6 Months | 3.24 | 3.42 | 3.10 | 3.23 | 630 | -0.10 | -3.09% |
| 1 Year | 3.36 | 3.54 | 3.06 | 3.33 | 1,611 | -0.22 | -6.55% |
| 3 Years | 3.28 | 6.50 | 3.06 | 3.88 | 4,402 | -0.14 | -4.27% |
| 5 Years | 4.20 | 6.50 | 2.31 | 3.40 | 5,024 | -1.06 | -25.24% |
NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 25 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 24 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 313 |
| Apr 23 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.16 | 3.14 | 2,030 |
| Apr 22 2024 | 3.16 | -0.20 | -5.95% | 3.16 | 3.16 | 3.16 | 120 |
| Apr 19 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 18 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 17 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 16 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 15 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Apr 12 2024 | 3.36 | 0.16 | 5.00% | 3.36 | 3.36 | 3.36 | 10 |
| Apr 11 2024 | 3.20 | -0.18 | -5.33% | 3.28 | 3.38 | 3.14 | 2,200 |
| Apr 10 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 900 |
| Apr 09 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 08 2024 | 3.38 | 0.12 | 3.68% | 3.38 | 3.38 | 3.38 | 15 |
| Apr 05 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 04 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 87 |
| Apr 03 2024 | 3.26 | 0.12 | 3.82% | 3.14 | 3.26 | 3.14 | 165 |
| Apr 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 205 |
| Mar 28 2024 | 3.14 | -0.08 | -2.48% | 3.16 | 3.16 | 3.14 | 100 |
| Mar 27 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
