Sicav Total Return Flexible L Cap (NMTRF)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 137.53 | -0.42 | -0.30 | 137.53 | 137.53 | 137.53 | 220 |
| 1736441700 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1736355300 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1736268900 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1736182500 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1735923300 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1735836900 | 137.94999 | -0.71 | -0.51 | 137.94999 | 137.94999 | 137.94999 | 360 |
| 1735577700 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1735318500 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734972900 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734713700 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734627300 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734540900 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734454500 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734368100 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734108900 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1734022500 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1733936100 | 138.66 | 0 | 0.00 | 138.66 | 138.66 | 138.66 | 0 |
| 1733849700 | 138.66 | 0.35 | 0.25 | 138.66 | 138.66 | 138.66 | 4500 |
| 1733763300 | 138.31 | 0 | 0.00 | 138.31 | 138.31 | 138.31 | 0 |
| 1733504100 | 138.31 | 0 | 0.00 | 138.31 | 138.31 | 138.31 | 0 |
| 1733417700 | 138.31 | 0.41 | 0.30 | 138.31 | 138.31 | 138.31 | 100 |
| 1733331300 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1733244900 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1733158500 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1732899300 | 137.9 | 0.03 | 0.02 | 137.9 | 137.9 | 137.9 | 5600 |
| 1732812900 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732726500 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732640100 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732553700 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732294500 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732208100 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732121700 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1732035300 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1731948900 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1731689700 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
| 1731603300 | 137.87 | 0 | 0.00 | 137.87 | 137.87 | 137.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
