ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Conservative Balanced World Class L Subfund

Conservative Balanced World Class L Subfund (NMBWC)

165.11
0.00
(0.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734713700165.1100.00165.11165.11165.110
1734627300165.1100.00165.11165.11165.110
1734540900165.1100.00165.11165.11165.110
1734454500165.1100.00165.11165.11165.110
1734368100165.1100.00165.11165.11165.110
1734108900165.1100.00165.11165.11165.110
1734022500165.1100.00165.11165.11165.110
1733936100165.1100.00165.11165.11165.110
1733849700165.1100.00165.11165.11165.110
1733763300165.1100.00165.11165.11165.110
1733504100165.1100.00165.11165.11165.110
1733417700165.1100.00165.11165.11165.110
1733331300165.1100.00165.11165.11165.110
1733244900165.1100.00165.11165.11165.110
1733158500165.1100.00165.11165.11165.110
1732899300165.1100.00165.11165.11165.110
1732812900165.1100.00165.11165.11165.110
1732726500165.1100.00165.11165.11165.110
1732640100165.1100.00165.11165.11165.110
1732553700165.1100.00165.11165.11165.110
1732294500165.112.811.73165.11165.11165.11121
1732204500162.300.00162.3162.3162.30
1732118100162.300.00162.3162.3162.30
1732031700162.300.00162.3162.3162.30
1731945300162.300.00162.3162.3162.30
1731686100162.300.00162.3162.3162.30
1731599700162.300.00162.3162.3162.30
1731513300162.300.00162.3162.3162.30
1731426900162.300.00162.3162.3162.30
1731340500162.300.00162.3162.3162.30
1731081300162.300.00162.3162.3162.30
1730994900162.300.00162.3162.3162.30
1730908500162.300.00162.3162.3162.30
1730822100162.300.00162.3162.3162.30
1730735700162.300.00162.3162.3162.30
1730476500162.300.00162.3162.3162.30
1730390100162.300.00162.3162.3162.30
1730303700162.300.00162.3162.3162.30
1730217300162.300.00162.3162.3162.30
1730130900162.300.00162.3162.3162.30
1729871700162.300.00162.3162.3162.30
1729785300162.300.00162.3162.3162.30
1729698900162.300.00162.3162.3162.30
1729612500162.300.00162.3162.3162.30
1729526100162.300.00162.3162.3162.30
1729266900162.300.00162.3162.3162.30
1729180500162.300.00162.3162.3162.30
1729094100162.300.00162.3162.3162.30
1729007700162.300.00162.3162.3162.30
1728921300162.300.00162.3162.3162.30
1728662100162.300.00162.3162.3162.30
1728575700162.300.00162.3162.3162.30
1728489300162.300.00162.3162.3162.30
1728402900162.300.00162.3162.3162.30
1728316500162.300.00162.3162.3162.30
1728057300162.300.00162.3162.3162.30
1727970900162.300.00162.3162.3162.30
1727884500162.300.00162.3162.3162.30
1727798100162.300.00162.3162.3162.30
1727711700162.300.00162.3162.3162.30
1727452500162.300.00162.3162.3162.30
1727366100162.300.00162.3162.3162.30
1727279700162.300.00162.3162.3162.30
1727193300162.300.00162.3162.3162.30
1727106900162.300.00162.3162.3162.30

Your Recent History

Delayed Upgrade Clock