Sg Etc Daily Short -3x Natural Gas Future (NGA3S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 17.8 | 1.37 | 8.34 | 16.668 | 17.8 | 16.594 | 1793 |
| 1718812500 | 16.43 | -0.08 | -0.48 | 16.044 | 16.846 | 15.646 | 2518 |
| 1718726100 | 16.51 | -2.11 | -11.33 | 17.706 | 18.462 | 16.51 | 2990 |
| 1718639700 | 18.62 | 2.54 | 15.77 | 18.052 | 18.9 | 17.5 | 10358 |
| 1718380500 | 16.084 | 0.25 | 1.60 | 15.624 | 16.084 | 15.624 | 389 |
| 1718294100 | 15.83 | 1.93 | 13.88 | 14.384 | 16.462 | 14.384 | 7327 |
| 1718207700 | 13.9 | -0.8 | -5.44 | 13.78 | 14.56 | 13.4 | 6042 |
| 1718121300 | 14.7 | 0.17 | 1.20 | 15.246 | 15.58 | 14.2 | 1699 |
| 1718034900 | 14.526 | -2.77 | -16.03 | 14.594 | 15.174 | 14.464 | 10122 |
| 1717775700 | 17.3 | -1.9 | -9.90 | 18.686 | 19.096 | 16.584 | 8447 |
| 1717689300 | 19.2 | -1.8 | -8.57 | 20.61 | 20.61 | 17.782 | 12777 |
| 1717602900 | 21 | -1.51 | -6.71 | 23.23 | 24.445 | 21 | 2574 |
| 1717516500 | 22.51 | -1.65 | -6.81 | 21.825 | 23.28 | 19.9 | 2699 |
| 1717430100 | 24.155 | -2.84 | -10.50 | 23.625 | 24.5 | 20.335 | 7585 |
| 1717170900 | 26.99 | 0.37 | 1.39 | 27.11 | 28.27 | 26.65 | 1727 |
| 1717084500 | 26.62 | 3.36 | 14.45 | 24.3 | 26.715 | 23.985 | 4537 |
| 1716998100 | 23.26 | 1.68 | 7.76 | 21.265 | 23.66 | 21.265 | 10721 |
| 1716911700 | 21.585 | 0.81 | 3.87 | 22.63 | 22.92 | 21.285 | 928 |
| 1716825300 | 20.78 | 0.61 | 3.02 | 22.16 | 22.625 | 20.4 | 9496 |
| 1716566100 | 20.17 | 3.27 | 19.38 | 18.832 | 21 | 18.53 | 16734 |
| 1716479700 | 16.896 | -3.1 | -15.52 | 17.878 | 18.252 | 15.438 | 14616 |
| 1716393300 | 20 | 0.2 | 1.01 | 21.93 | 22.41 | 20 | 6319 |
| 1716306900 | 19.8 | -0.35 | -1.71 | 19.524 | 21.3 | 18.518 | 5510 |
| 1716220500 | 20.145 | -3.76 | -15.73 | 21.675 | 22.46 | 19.68 | 3531 |
| 1715961300 | 23.905 | -2.83 | -10.57 | 26 | 26.065 | 23.2 | 4161 |
| 1715874900 | 26.73 | -6.26 | -18.98 | 30.6 | 30.825 | 24.91 | 6262 |
| 1715788500 | 32.99 | 1.46 | 4.63 | 32.06 | 33.74 | 30.9 | 345 |
| 1715702100 | 31.53 | -2.77 | -8.08 | 39.9 | 39.9 | 31.305 | 1972 |
| 1715615700 | 34.3 | -1.3 | -3.65 | 36.845 | 38.4 | 34.3 | 1024 |
| 1715356500 | 35.6 | -1.4 | -3.78 | 35.435 | 37.645 | 34 | 1727 |
| 1715270100 | 37 | -4.5 | -10.84 | 42.175 | 43.25 | 36 | 2178 |
| 1715183700 | 41.5 | -0.21 | -0.49 | 41.51 | 41.51 | 38.05 | 984 |
| 1715097300 | 41.705 | 1.47 | 3.64 | 44.05 | 45.4 | 41 | 1129 |
| 1715010900 | 40.24 | -7.76 | -16.17 | 45.125 | 46.11 | 39.02 | 2461 |
| 1714751700 | 48 | -8 | -14.29 | 54.99 | 54.99 | 48 | 612 |
| 1714665300 | 56 | 1.64 | 3.02 | 59.97 | 59.97 | 54.86 | 724 |
| 1714492500 | 54.36 | -2.69 | -4.72 | 50.98 | 54.36 | 49.985 | 187 |
| 1714406100 | 57.05 | -7.1 | -11.07 | 62.88 | 62.88 | 57.05 | 962 |
| 1714146900 | 64.15 | 2.58 | 4.19 | 60.17 | 64.15 | 60.17 | 121 |
| 1714060500 | 61.57 | 3.43 | 5.90 | 60.06 | 62.41 | 59.87 | 250 |
| 1713974100 | 58.14 | 2.84 | 5.14 | 51 | 58.94 | 50.5 | 291 |
| 1713887700 | 55.3 | -0.45 | -0.81 | 55.5 | 58.37 | 53.62 | 904 |
| 1713801300 | 55.75 | -3.07 | -5.22 | 62.72 | 62.72 | 55.75 | 293 |
| 1713542100 | 58.82 | -1.18 | -1.97 | 60.16 | 63 | 57.73 | 618 |
| 1713455700 | 60 | -10 | -14.29 | 62.42 | 62.42 | 59.5 | 1315 |
| 1713369300 | 70 | -0.3 | -0.43 | 69.8 | 70 | 69.79 | 300 |
| 1713282900 | 70.3 | 3.97 | 5.99 | 67.37 | 70.3 | 67.37 | 283 |
| 1713196500 | 66.33 | 5.54 | 9.11 | 61.76 | 66.89 | 59.81 | 243 |
| 1712937300 | 60.79 | 2.08 | 3.54 | 60.88 | 63 | 60.79 | 622 |
| 1712850900 | 58.71 | 7.11 | 13.78 | 53.41 | 58.71 | 53.41 | 292 |
| 1712764500 | 51.6 | 0.89 | 1.76 | 49 | 52 | 47 | 643 |
| 1712678100 | 50.71 | -4.94 | -8.88 | 54.34 | 54.34 | 48.7 | 636 |
| 1712591700 | 55.65 | -4.43 | -7.37 | 62.33 | 62.33 | 55.65 | 225 |
| 1712332500 | 60.08 | 1.34 | 2.28 | 61.87 | 62.28 | 59.02 | 376 |
| 1712246100 | 58.74 | 7.44 | 14.50 | 55.9 | 59.85 | 55.9 | 349 |
| 1712159700 | 51.3 | -1.7 | -3.21 | 53.54 | 53.54 | 51.3 | 167 |
| 1712073300 | 53 | -16.52 | -23.76 | 58.81 | 62.52 | 53 | 672 |
| 1711644900 | 69.52 | 0.48 | 0.70 | 72.24 | 73.66 | 65.81 | 597 |
| 1711558500 | 69.04 | 5.92 | 9.38 | 63.12 | 71 | 62.22 | 709 |
| 1711472100 | 63.12 | -0.35 | -0.55 | 60.09 | 63.12 | 60.09 | 69 |
| 1711385700 | 63.47 | 3.16 | 5.24 | 61 | 66.59 | 61 | 340 |
| 1711126500 | 60.31 | 0.01 | 0.02 | 60.42 | 60.9 | 60.31 | 83 |
| 1711040100 | 60.3 | 4.49 | 8.05 | 60.58 | 60.58 | 59.8 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
