ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Neodecortech Spa

Neodecortech Spa (NDT)

2.81
0.01
(0.36%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.748251748252.862.92.837072.82396461DE
4-0.06-2.090592334492.873.022.6580432.81440388DE
12-0.39-12.18753.23.212.6547482.89419581DE
26-0.31-9.93589743593.123.342.6543353.05068648DE
52-0.45-13.80368098163.263.422.5968223.06081892DE
156-1.69-37.55555555564.54.52.5970073.29186764DE
260-0.75-21.06741573033.565.22.12103353.47600749DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729002.810.010.362.892.92.819938
17347137002.8-0.02-0.712.822.822.86531
17346273002.82-0.01-0.352.862.872.824173
17345409002.83-0.01-0.352.812.832.811250
17344545002.84-0.03-1.052.872.872.844580
17343681002.870.031.062.862.872.862000
17341089002.84-0.05-1.732.862.882.814827
17340225002.890.031.052.92.92.883566
17339361002.86-0.05-1.722.922.922.7513377
17338497002.910.041.392.862.912.862558
17337633002.87-0.03-1.032.922.922.873115
17335041002.90.051.752.853.022.8513237
17334177002.8500.002.852.882.87985
17333313002.850.051.792.82.852.82764
17332449002.80.041.452.82.82.793090
17331585002.75999990.010.362.752.75999992.6510350
17328993002.75-0.04-1.432.82.892.7550042
17328129002.79-0.05-1.762.772.792.75999996300
17327265002.84-0.06-2.072.862.862.7716620
17326401002.9-0.03-1.022.92.92.92500
17325537002.93-0.01-0.342.872.932.862000
17322945002.940.093.162.932.942.933000
17322081002.8500.002.852.852.850
17321217002.8500.002.852.852.850
17320353002.85-0.08-2.732.922.922.855370
17319489002.93-0.05-1.68332.97824
17316897002.980.082.762.93.022.95181
17316033002.900.002.92.992.814905
17315169002.9-0.07-2.362.972.972.884470
17314305002.97-0.03-1.002.982.982.971050
173134410030.031.013332000
17310849002.9700.002.9732.971720
17309985002.97-0.02-0.672.972.972.97350
17309121002.9900.002.992.992.99550
17308257002.99-0.1-3.243.02999993.02999992.974762
17307393003.0900.003.093.093.090
17304801003.09-0.01-0.323.093.093.0099999708
17303937003.10.072.313.13.13.11000
17303073003.0299999-0.03-0.983.073.073.02999991500
17302209003.06-0.01-0.333.063.063.06340
17301345003.070.041.323.053.073.054834
17298717003.0299999-0.05-1.623.02999993.02999993.02999991000
17297853003.08-0.02-0.653.13.113.082152
17296989003.100.003.13.13.10
17296125003.1-0.01-0.323.13.13.11400
17295261003.11-0.03-0.963.113.113.111100
17292669003.140.020.643.143.143.19055
17291805003.120.010.323.123.123.12900
17290941003.11-0.05-1.583.113.163.112044
17290077003.160.051.613.113.163.112250
17289213003.110.010.323.113.113.11222
17286621003.1-0.04-1.273.153.173.14327
17285757003.1400.003.143.143.140
17284893003.1400.003.143.143.140
17284029003.14-0.04-1.263.183.213.144751
17283165003.180.030.953.183.183.18500
17280573003.1500.003.153.153.150
17279709003.150.010.323.153.163.151983
17278845003.14-0.01-0.323.163.163.145000
17277981003.15-0.05-1.563.163.163.153250
17277117003.20.010.313.23.23.21305
17274525003.19-0.01-0.313.193.193.19695
17273661003.200.003.23.23.20
17272797003.2-0.01-0.313.153.23.151398

Your Recent History

Delayed Upgrade Clock