Neodecortech Spa Historical Data - NDT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.714285714286	2.8	2.84	2.72	2745	2.81618624	DE
4	-0.1	-3.47222222222	2.88	2.88	2.72	4711	2.79559318	DE
12	-0.08	-2.7972027972	2.86	3.02	2.65	6809	2.82256916	DE
26	-0.35	-11.1821086262	3.13	3.21	2.65	4593	2.89605164	DE
52	-0.39	-12.3028391167	3.17	3.34	2.59	6437	2.99622126	DE
156	-1.36	-32.8502415459	4.14	4.29	2.59	6813	3.19690384	DE
260	-0.86	-23.6263736264	3.64	5.2	2.12	10147	3.46836117	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	2.7799999	-0.02	-0.71	2.77	2.84	2.77	4250
1739897700	2.8	-0.02	-0.71	2.8	2.8	2.8	2043
1739811300	2.82	-0.01	-0.35	2.7599999	2.84	2.72	10198
1739552100	2.83	-0.01	-0.35	2.83	2.83	2.83	856
1739465700	2.84	0.06	2.16	2.8	2.84	2.8	84
1739379300	2.7799999	-0.02	-0.71	2.8	2.8	2.7799999	543
1739292900	2.8	0.03	1.08	2.7799999	2.82	2.7799999	786
1739206500	2.77	-0.02	-0.72	2.84	2.84	2.74	2580
1738947300	2.79	-0.02	-0.71	2.84	2.84	2.7799999	1966
1738860900	2.81	0.03	1.08	2.81	2.81	2.81	667
1738774500	2.7799999	-0.03	-1.07	2.75	2.81	2.75	8614
1738688100	2.81	0.04	1.44	2.81	2.81	2.81	1000
1738601700	2.77	-0.04	-1.42	2.77	2.77	2.77	995
1738342500	2.81	0	0.00	2.81	2.84	2.7799999	3584
1738256100	2.81	0.01	0.36	2.81	2.81	2.81	1550
1738169700	2.8	0	0.00	2.8	2.8	2.8	0
1738083300	2.8	0	0.00	2.8	2.81	2.8	3000
1737996900	2.8	0	0.00	2.83	2.83	2.8	5676
1737737700	2.8	0.05	1.82	2.7799999	2.8	2.7799999	736
1737651300	2.75	-0.1	-3.51	2.7799999	2.83	2.75	7709
1737564900	2.85	0	0.00	2.85	2.85	2.85	0
1737478500	2.85	-0.03	-1.04	2.85	2.88	2.85	5060
1737392100	2.88	0.03	1.05	2.94	2.94	2.82	12053
1737132900	2.85	-0.1	-3.39	2.9	2.93	2.83	32665
1737046500	2.95	0.08	2.79	2.88	2.95	2.88	2304
1736960100	2.87	-0.01	-0.35	2.94	2.94	2.87	2381
1736873700	2.88	-0.06	-2.04	2.88	2.88	2.88	550
1736787300	2.94	0	0.00	2.94	2.94	2.94	0
1736528100	2.94	0.05	1.73	2.94	2.94	2.94	560
1736441700	2.89	0.02	0.70	2.87	2.98	2.87	9811
1736355300	2.87	0	0.00	2.87	2.87	2.87	0
1736268900	2.87	-0.02	-0.69	2.87	2.87	2.87	800
1736182500	2.89	0	0.00	2.89	2.89	2.89	2250
1735923300	2.89	0.01	0.35	2.86	2.89	2.86	1420
1735836900	2.88	0.06	2.13	2.82	2.88	2.82	21450
1735577700	2.82	0.03	1.08	2.9	2.9	2.82	2577
1735318500	2.79	-0.02	-0.71	2.8	2.86	2.79	4344
1734972900	2.81	0.01	0.36	2.89	2.9	2.81	9938
1734713700	2.8	-0.02	-0.71	2.82	2.82	2.8	6531
1734627300	2.82	-0.01	-0.35	2.86	2.87	2.82	4173
1734540900	2.83	-0.01	-0.35	2.81	2.83	2.81	1250
1734454500	2.84	-0.03	-1.05	2.87	2.87	2.84	4580
1734368100	2.87	0.03	1.06	2.86	2.87	2.86	2000
1734108900	2.84	-0.05	-1.73	2.86	2.88	2.81	4827
1734022500	2.89	0.03	1.05	2.9	2.9	2.88	3566
1733936100	2.86	-0.05	-1.72	2.92	2.92	2.75	13377
1733849700	2.91	0.04	1.39	2.86	2.91	2.86	2558
1733763300	2.87	-0.03	-1.03	2.92	2.92	2.87	3115
1733504100	2.9	0.05	1.75	2.85	3.02	2.85	13237
1733417700	2.85	0	0.00	2.85	2.88	2.8	7985
1733331300	2.85	0.05	1.79	2.8	2.85	2.8	2764
1733244900	2.8	0.04	1.45	2.8	2.8	2.79	3090
1733158500	2.7599999	0.01	0.36	2.75	2.7599999	2.65	10350
1732899300	2.75	-0.04	-1.43	2.8	2.89	2.75	50042
1732812900	2.79	-0.05	-1.76	2.77	2.79	2.7599999	6300
1732726500	2.84	-0.06	-2.07	2.86	2.86	2.77	16620
1732640100	2.9	-0.03	-1.02	2.9	2.9	2.9	2500
1732553700	2.93	-0.01	-0.34	2.87	2.93	2.86	2000
1732294500	2.94	0.09	3.16	2.93	2.94	2.93	3000
1732208100	2.85	0	0.00	2.85	2.85	2.85	0
1732121700	2.85	0	0.00	2.85	2.85	2.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neodecortech Spa (NDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neodecortech Spa (NDT) Historical

Neodecortech Spa (NDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free