Sg Etn Daily Short3x Nazdaq-100 (NDQ3L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1734713700 | 53.27 | -1.88 | -3.41 | 53.27 | 53.27 | 53.27 | 9 |
| 1734627300 | 55.15 | -5.29 | -8.75 | 55.33 | 55.33 | 55.15 | 62 |
| 1734540900 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1734454500 | 60.44 | 0.44 | 0.73 | 61.18 | 61.66 | 60.44 | 130 |
| 1734368100 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 80 |
| 1734108900 | 58.5 | 0.48 | 0.83 | 59.47 | 59.47 | 58.5 | 90 |
| 1734022500 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1733936100 | 58.02 | 0.84 | 1.47 | 56.25 | 58.02 | 56.25 | 277 |
| 1733849700 | 57.18 | 1.18 | 2.11 | 55.75 | 57.18 | 55.75 | 125 |
| 1733763300 | 56 | -1.19 | -2.08 | 56.81 | 56.81 | 56 | 130 |
| 1733504100 | 57.19 | 0.51 | 0.90 | 56 | 57.53 | 56 | 212 |
| 1733417700 | 56.68 | 0.26 | 0.46 | 56.68 | 56.68 | 56.68 | 10 |
| 1733331300 | 56.42 | 2.42 | 4.48 | 56.42 | 56.42 | 56.42 | 45 |
| 1733244900 | 54 | 0 | 0.00 | 50.18 | 57.5 | 46.43 | 104 |
| 1733158500 | 54 | 1.36 | 2.58 | 53.1 | 54 | 53.1 | 85 |
| 1732899300 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1732812900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1732726500 | 52.64 | -0.58 | -1.09 | 52.64 | 52.64 | 52.64 | 100 |
| 1732640100 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1732553700 | 53.22 | 3.2 | 6.40 | 52.51 | 53.22 | 52.51 | 220 |
| 1732294500 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1732208100 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1732121700 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1732035300 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1731948900 | 50.02 | 0.83 | 1.69 | 50.02 | 50.02 | 50.02 | 12 |
| 1731689700 | 49.19 | -4.51 | -8.40 | 51.3 | 51.3 | 49.19 | 285 |
| 1731603300 | 53.7 | -0.46 | -0.85 | 53.7 | 53.7 | 53.7 | 9 |
| 1731516900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1731430500 | 54.16 | -0.16 | -0.29 | 54.16 | 54.16 | 54.16 | 40 |
| 1731344100 | 54.32 | 1.07 | 2.01 | 54.32 | 54.32 | 54.32 | 10 |
| 1731084900 | 53.25 | 1.84 | 3.58 | 53.25 | 53.25 | 53.25 | 310 |
| 1730998500 | 51.41 | 1.91 | 3.86 | 50.9 | 51.41 | 50.9 | 228 |
| 1730912100 | 49.5 | 3.29 | 7.12 | 49.98 | 50.42 | 49.5 | 285 |
| 1730825700 | 46.21 | 1.3 | 2.89 | 46.21 | 46.21 | 46.21 | 55 |
| 1730739300 | 44.91 | -0.01 | -0.02 | 44.91 | 44.91 | 44.91 | 108 |
| 1730480100 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1730393700 | 44.92 | -4.54 | -9.18 | 46.7 | 46.7 | 44.92 | 282 |
| 1730307300 | 49.46 | 0.56 | 1.15 | 49.46 | 49.46 | 49.46 | 50 |
| 1730220900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1730134500 | 48.9 | -0.05 | -0.10 | 48.9 | 48.9 | 48.9 | 112 |
| 1729871700 | 48.95 | 1.51 | 3.18 | 48.95 | 48.95 | 48.95 | 50 |
| 1729785300 | 47.44 | 0.19 | 0.40 | 47.44 | 47.44 | 47.44 | 50 |
| 1729698900 | 47.25 | -0.01 | -0.02 | 47.25 | 47.25 | 47.25 | 12 |
| 1729612500 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1729526100 | 47.26 | -0.24 | -0.51 | 47.65 | 47.65 | 47.26 | 140 |
| 1729266900 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1729180500 | 47.5 | 0.46 | 0.98 | 47.5 | 47.5 | 47.5 | 25 |
| 1729094100 | 47.04 | -1.66 | -3.41 | 47.04 | 47.04 | 47.04 | 20 |
| 1729007700 | 48.7 | 1.3 | 2.74 | 48.7 | 48.7 | 48.7 | 150 |
| 1728921300 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 100 |
| 1728662100 | 47.2 | 0.16 | 0.34 | 47.2 | 47.2 | 47.2 | 100 |
| 1728575700 | 47.04 | 2.34 | 5.23 | 47.1 | 47.1 | 47.04 | 14 |
| 1728489300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728402900 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728316500 | 44.7 | 0.26 | 0.59 | 44.67 | 44.7 | 44.67 | 119 |
| 1728057300 | 44.44 | 2.27 | 5.38 | 44.27 | 44.44 | 44.27 | 269 |
| 1727970900 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1727884500 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1727798100 | 42.17 | -4.52 | -9.68 | 45.58 | 45.58 | 42.17 | 268 |
| 1727711700 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1727452500 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1727366100 | 46.69 | 2.89 | 6.60 | 46.4 | 46.77 | 46.4 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
