Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Short3x Nazdaq-100 | NDQ3L | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.89 | 11:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.89 |
NDQ3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDQ3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 30 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 29 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 28 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 27 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 24 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 23 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 22 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 21 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 20 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 17 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 16 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 15 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
| May 14 2024 | 38.89 | 0.10 | 0.26% | 38.89 | 38.89 | 38.89 | 129 |
| May 13 2024 | 38.79 | 0.29 | 0.75% | 38.79 | 38.79 | 38.79 | 100 |
| May 10 2024 | 38.50 | 0.40 | 1.05% | 38.50 | 38.50 | 38.50 | 20 |
| May 09 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| May 08 2024 | 38.10 | -0.19 | -0.50% | 38.30 | 38.30 | 38.10 | 25 |
| May 07 2024 | 38.29 | 1.57 | 4.28% | 38.22 | 38.29 | 38.12 | 1,020 |
| May 06 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
| May 03 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
| May 02 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
