News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 10.402 | -0.03 | -0.25 | 10.398 | 10.402 | 10.398 | 746 |
| 1739552100 | 10.428 | 0.01 | 0.08 | 10.414 | 10.428 | 10.414 | 4967 |
| 1739465700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1739379300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 4 |
| 1739292900 | 10.42 | -0.02 | -0.15 | 10.42 | 10.42 | 10.42 | 3000 |
| 1739206500 | 10.436 | -0.01 | -0.06 | 10.436 | 10.436 | 10.436 | 240 |
| 1738947300 | 10.442 | 0.01 | 0.08 | 10.438 | 10.442 | 10.438 | 1073 |
| 1738860900 | 10.434 | -0.01 | -0.06 | 10.434 | 10.434 | 10.434 | 160 |
| 1738774500 | 10.44 | 0.03 | 0.29 | 10.436 | 10.44 | 10.436 | 7829 |
| 1738688100 | 10.41 | -0.14 | -1.36 | 10.42 | 10.42 | 10.41 | 116 |
| 1738601700 | 10.554 | 0.15 | 1.48 | 10.404 | 10.554 | 10.404 | 41424 |
| 1738342500 | 10.4 | 0.04 | 0.42 | 10.372 | 10.4 | 10.372 | 35227 |
| 1738256100 | 10.356 | -0.01 | -0.14 | 10.354 | 10.356 | 10.35 | 51741 |
| 1738169700 | 10.37 | 0.02 | 0.15 | 10.352 | 10.37 | 10.352 | 16198 |
| 1738083300 | 10.354 | 0 | 0.00 | 10.354 | 10.354 | 10.354 | 0 |
| 1737996900 | 10.354 | 0.01 | 0.10 | 10.354 | 10.354 | 10.354 | 129 |
| 1737737700 | 10.344 | -0.07 | -0.63 | 10.208 | 10.344 | 10.208 | 1625 |
| 1737651300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737564900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737478500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737392100 | 10.41 | 0.09 | 0.89 | 10.41 | 10.41 | 10.41 | 969 |
| 1737132900 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1737046500 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1736960100 | 10.318 | 0.1 | 0.94 | 10.308 | 10.318 | 10.308 | 234 |
| 1736873700 | 10.222 | -0.09 | -0.87 | 10.314 | 10.314 | 10.222 | 260 |
| 1736787300 | 10.312 | -0.02 | -0.19 | 10.31 | 10.312 | 10.31 | 2430 |
| 1736528100 | 10.332 | -0.01 | -0.08 | 10.334 | 10.334 | 10.332 | 725 |
| 1736441700 | 10.34 | -0.04 | -0.40 | 10.34 | 10.34 | 10.34 | 350 |
| 1736355300 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1736268900 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1736182500 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1735923300 | 10.382 | -0.02 | -0.17 | 10.382 | 10.382 | 10.382 | 548 |
| 1735836900 | 10.4 | 0.02 | 0.23 | 10.4 | 10.4 | 10.4 | 208 |
| 1735577700 | 10.376 | 0 | 0.02 | 10.376 | 10.376 | 10.376 | 74 |
| 1735318500 | 10.374 | -0.01 | -0.13 | 10.374 | 10.374 | 10.374 | 193 |
| 1734972900 | 10.388 | -0 | -0.04 | 10.388 | 10.388 | 10.388 | 400 |
| 1734713700 | 10.392 | 0 | 0.00 | 10.396 | 10.396 | 10.392 | 680 |
| 1734627300 | 10.392 | -0.01 | -0.10 | 10.4 | 10.406 | 10.39 | 5774 |
| 1734540900 | 10.402 | 0.01 | 0.06 | 10.392 | 10.402 | 10.392 | 625 |
| 1734454500 | 10.396 | -0.04 | -0.42 | 10.442 | 10.442 | 10.394 | 806 |
| 1734368100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734108900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734022500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733936100 | 10.44 | -0.07 | -0.67 | 10.44 | 10.44 | 10.44 | 500 |
| 1733849700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733763300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733504100 | 10.51 | -0.02 | -0.15 | 10.458 | 10.51 | 10.458 | 469 |
| 1733417700 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1733331300 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1733244900 | 10.526 | 0 | 0.00 | 10.522 | 10.526 | 10.52 | 30751 |
| 1733158500 | 10.526 | 0.02 | 0.21 | 10.526 | 10.526 | 10.526 | 206 |
| 1732899300 | 10.504 | 0.04 | 0.36 | 10.5 | 10.504 | 10.482 | 2232 |
| 1732812900 | 10.466 | 0 | 0.02 | 10.48 | 10.48 | 10.466 | 5020 |
| 1732726500 | 10.464 | 0.01 | 0.08 | 10.464 | 10.464 | 10.464 | 3318 |
| 1732640100 | 10.456 | 0.02 | 0.17 | 10.446 | 10.456 | 10.446 | 300 |
| 1732553700 | 10.438 | -0.01 | -0.08 | 10.434 | 10.438 | 10.434 | 10116 |
| 1732294500 | 10.446 | 0.04 | 0.40 | 10.454 | 10.456 | 10.418 | 71860 |
| 1732208100 | 10.404 | -0.01 | -0.06 | 10.404 | 10.404 | 10.404 | 97 |
| 1732121700 | 10.41 | -0.01 | -0.10 | 10.41 | 10.41 | 10.41 | 400 |
| 1732035300 | 10.42 | -0.01 | -0.08 | 10.42 | 10.42 | 10.42 | 451 |
| 1731948900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
