News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 145 | 0.05 | 0.03 | 144.51 | 145 | 144.51 | 547 |
| 1724342100 | 144.94999 | 0.01 | 0.01 | 144.71 | 145.68 | 144.71 | 5325 |
| 1724255700 | 144.94 | -0.25 | -0.17 | 144.63 | 145.32 | 144.63 | 8311 |
| 1724169300 | 145.19 | 0.89 | 0.62 | 145.68 | 145.68 | 145.11 | 1843 |
| 1724082900 | 144.3 | -0.32 | -0.22 | 144.47999 | 144.66999 | 144.3 | 2738 |
| 1723823700 | 144.62 | 3.06 | 2.16 | 145.29 | 145.3 | 144.27 | 6868 |
| 1723650900 | 141.56 | 0.11 | 0.08 | 141.66 | 141.66 | 141.51 | 706 |
| 1723564500 | 141.44999 | 0.55 | 0.39 | 140.81 | 141.44999 | 140.58 | 4741 |
| 1723478100 | 140.9 | 1.49 | 1.07 | 140.59 | 140.9 | 140.59 | 1376 |
| 1723218900 | 139.41 | 1.27 | 0.92 | 140.31 | 140.31 | 139.41 | 1872 |
| 1723132500 | 138.13999 | -1 | -0.72 | 136.16999 | 138.27 | 135.96 | 101 |
| 1723046100 | 139.13999 | 1.17 | 0.85 | 138.19999 | 139.24 | 138.19999 | 4759 |
| 1722959700 | 137.97 | 2.56 | 1.89 | 137.41 | 137.97 | 136.56 | 6340 |
| 1722873300 | 135.41 | -4.05 | -2.90 | 136.66999 | 136.78 | 133 | 2934 |
| 1722614100 | 139.46 | -6.75 | -4.62 | 143.4 | 143.4 | 139.32 | 2885 |
| 1722527700 | 146.21 | -0.25 | -0.17 | 147.22999 | 147.6 | 146.21 | 8886 |
| 1722441300 | 146.46 | 1.07 | 0.74 | 145.46 | 146.46 | 145.37 | 9812 |
| 1722354900 | 145.38999 | 0.74 | 0.51 | 144.91 | 145.4 | 144.88999 | 319 |
| 1722268500 | 144.65 | 0.86 | 0.60 | 145.06 | 145.62 | 144.65 | 2194 |
| 1722009300 | 143.79 | 1 | 0.70 | 143.63 | 144.13 | 143.51 | 2845 |
| 1721922900 | 142.79 | -1.62 | -1.12 | 143.94999 | 143.94999 | 142.77 | 9972 |
| 1721836500 | 144.41 | -2.5 | -1.70 | 146.3 | 146.3 | 144.41 | 10420 |
| 1721750100 | 146.91 | 0.89 | 0.61 | 146.66 | 147.13 | 146.66 | 2626 |
| 1721663700 | 146.02 | 0.21 | 0.14 | 145.53 | 146.24 | 145.47 | 1897 |
| 1721404500 | 145.81 | -0.51 | -0.35 | 146.02 | 146.25 | 145.69 | 3883 |
| 1721318100 | 146.32 | -0.86 | -0.58 | 147.13 | 147.68 | 146.32 | 5113 |
| 1721231700 | 147.18 | -1.98 | -1.33 | 148.19999 | 148.19999 | 147.12 | 253 |
| 1721145300 | 149.16 | 0.79 | 0.53 | 148.44 | 149.16 | 148.06 | 11575 |
| 1721058900 | 148.37 | 0.17 | 0.11 | 148.3 | 148.38 | 148.16999 | 2508 |
| 1720799700 | 148.19999 | 0.59 | 0.40 | 147.57 | 148.19999 | 147.24 | 3837 |
| 1720713300 | 147.61 | -0.54 | -0.36 | 148.97 | 149.18 | 147.61 | 2763 |
| 1720626900 | 148.15 | 0.35 | 0.24 | 147.96 | 148.15 | 147.96 | 6739 |
| 1720540500 | 147.8 | 0.31 | 0.21 | 147.9 | 148.05 | 147.8 | 1189 |
| 1720454100 | 147.49 | 0.74 | 0.50 | 147.19 | 147.56 | 147.12 | 4647 |
| 1720194900 | 146.75 | -0.07 | -0.05 | 146.71 | 146.87 | 146.57 | 2003 |
| 1720108500 | 146.82 | 0.39 | 0.27 | 147.01 | 147.08 | 146.82 | 1241 |
| 1720022100 | 146.43 | 0.09 | 0.06 | 146.84 | 147 | 146.19999 | 1384 |
| 1719935700 | 146.34 | 0.57 | 0.39 | 145.9 | 146.41 | 145.6 | 59191 |
| 1719849300 | 145.77 | -1.5 | -1.02 | 145.81 | 145.97 | 145.56 | 2697 |
| 1719590100 | 147.27 | 0.61 | 0.42 | 147.44 | 147.47 | 147.27 | 506 |
| 1719503700 | 146.66 | 0.16 | 0.11 | 146.58 | 146.8 | 146.53 | 807 |
| 1719417300 | 146.5 | 0.42 | 0.29 | 146.94 | 146.94 | 146.41999 | 1774 |
| 1719330900 | 146.08 | -0.36 | -0.25 | 145.69999 | 146.12 | 145.69999 | 1852 |
| 1719244500 | 146.44 | 0.18 | 0.12 | 146.47999 | 146.47999 | 145.84 | 890 |
| 1718985300 | 146.26 | -0.6 | -0.41 | 146.53 | 146.78 | 146.26 | 1636 |
| 1718898900 | 146.86 | 0.33 | 0.23 | 147.28 | 147.52 | 146.86 | 3419 |
| 1718812500 | 146.53 | 0.39 | 0.27 | 146.5 | 146.53 | 146.36 | 289 |
| 1718726100 | 146.13999 | 0.8 | 0.55 | 146.33 | 146.33 | 146.07 | 680 |
| 1718639700 | 145.34 | 0.41 | 0.28 | 145.24 | 145.34 | 145.02 | 386 |
| 1718380500 | 144.93 | 0.92 | 0.64 | 145.13 | 145.4 | 144.88999 | 739 |
| 1718294100 | 144.01 | 0.71 | 0.50 | 144.09 | 144.4 | 143.79 | 2480 |
| 1718207700 | 143.3 | 0.51 | 0.36 | 143.31 | 143.66 | 143.27 | 1092 |
| 1718121300 | 142.79 | 0.27 | 0.19 | 142.69 | 142.88 | 142.62 | 2642 |
| 1718034900 | 142.52 | 0.71 | 0.50 | 142.26 | 142.52 | 142.19 | 526 |
| 1717775700 | 141.81 | 0.9 | 0.64 | 140.93 | 141.81 | 140.78 | 1260 |
| 1717689300 | 140.91 | 1.06 | 0.76 | 140.91999 | 141.09 | 140.72 | 3992 |
| 1717602900 | 139.85 | 0.91 | 0.65 | 139.41999 | 139.85 | 139.41999 | 723 |
| 1717516500 | 138.94 | -0.74 | -0.53 | 138.63999 | 138.94 | 138.5 | 585 |
| 1717430100 | 139.68 | 2.09 | 1.52 | 139.51 | 139.91 | 139.51 | 7993 |
| 1717170900 | 137.59 | -1.09 | -0.79 | 138.41 | 138.52 | 137.56 | 4161 |
| 1717084500 | 138.68 | -1.11 | -0.79 | 138.94999 | 139.36 | 138.61 | 929 |
| 1716998100 | 139.79 | -0.06 | -0.04 | 139.55 | 139.99 | 139.25 | 3020 |
| 1716911700 | 139.85 | -0.32 | -0.23 | 140.13 | 140.32 | 139.85 | 854 |
| 1716825300 | 140.16999 | 0.6 | 0.43 | 140.01 | 140.22 | 139.97 | 4214 |
| 1716566100 | 139.57 | -0.93 | -0.66 | 139.72999 | 139.84 | 139.57 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
