News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 69.38 | -0.14 | -0.20 | 69.38 | 69.38 | 69.38 | 100 |
| 1720799700 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1720713300 | 69.52 | 0.71 | 1.03 | 69.52 | 69.52 | 69.52 | 72 |
| 1720626900 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1720540500 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1720454100 | 68.81 | 0.24 | 0.35 | 68.81 | 68.81 | 68.81 | 2957 |
| 1720194900 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1720108500 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1720022100 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1719935700 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1719849300 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1719590100 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1719503700 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1719417300 | 68.57 | 0.11 | 0.16 | 68.57 | 68.57 | 68.57 | 12 |
| 1719330900 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1719244500 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1718985300 | 68.46 | 0.11 | 0.16 | 68.51 | 68.52 | 68.3 | 529 |
| 1718898900 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1718812500 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1718726100 | 68.35 | 2.75 | 4.19 | 68.33 | 68.35 | 68.33 | 36 |
| 1718639700 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1718380500 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1718294100 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1718207700 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1718121300 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1718034900 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717775700 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717689300 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717602900 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717516500 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717430100 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717170900 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717084500 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1716998100 | 65.599999 | -0.12 | -0.18 | 65.599999 | 65.599999 | 65.599999 | 77 |
| 1716911700 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 77 |
| 1716825300 | 65.72 | -0.15 | -0.23 | 65.73 | 65.73 | 65.72 | 124 |
| 1716566100 | 65.87 | 0 | 0.00 | 65.87 | 65.87 | 65.87 | 0 |
| 1716479700 | 65.87 | 0.2 | 0.30 | 65.92 | 65.92 | 65.87 | 150 |
| 1716393300 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1716306900 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1716220500 | 65.67 | 0.11 | 0.17 | 65.67 | 65.67 | 65.67 | 5 |
| 1715961300 | 65.56 | 0.52 | 0.80 | 65.56 | 65.56 | 65.56 | 50 |
| 1715874900 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1715788500 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1715702100 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1715615700 | 65.04 | 1.78 | 2.81 | 65.04 | 65.04 | 65.04 | 77 |
| 1715356500 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1715270100 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1715183700 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1715097300 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1715010900 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1714751700 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1714665300 | 63.26 | 0.46 | 0.73 | 63.26 | 63.26 | 63.26 | 8 |
| 1714492500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1714406100 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1714146900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1714060500 | 62.8 | -0.79 | -1.24 | 62.8 | 62.8 | 62.8 | 78 |
| 1713974100 | 63.59 | 0.66 | 1.05 | 63.79 | 63.79 | 63.59 | 228 |
| 1713887700 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1713801300 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1713542100 | 62.93 | -0.41 | -0.65 | 62.92 | 62.93 | 62.89 | 227 |
| 1713455700 | 63.34 | -0.7 | -1.09 | 63.34 | 63.34 | 63.34 | 15 |
| 1713337200 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1713250800 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
