News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 78.54 | 0.3 | 0.38 | 78.53 | 78.56 | 78.53 | 4864 |
| 1737651300 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1737564900 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1737478500 | 78.24 | 0.19 | 0.24 | 78.05 | 78.24 | 78.05 | 1291 |
| 1737392100 | 78.05 | 1.51 | 1.97 | 78.05 | 78.05 | 78.05 | 100 |
| 1737132900 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1737046500 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
| 1736960100 | 76.54 | 0.1 | 0.13 | 76.54 | 76.54 | 76.54 | 1 |
| 1736873700 | 76.44 | -0.11 | -0.14 | 76.88 | 76.88 | 76.44 | 995 |
| 1736787300 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736528100 | 76.55 | -0.55 | -0.71 | 76.88 | 76.88 | 76.55 | 1390 |
| 1736441700 | 77.1 | -0.01 | -0.01 | 77.1 | 77.1 | 77.1 | 50 |
| 1736355300 | 77.11 | -0.29 | -0.37 | 77.11 | 77.11 | 77.11 | 52 |
| 1736268900 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1736182500 | 77.4 | 0.47 | 0.61 | 77.4 | 77.4 | 77.4 | 65 |
| 1735923300 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1735836900 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1735577700 | 76.93 | -0.26 | -0.34 | 76.93 | 76.93 | 76.93 | 130 |
| 1735318500 | 77.19 | 1.3 | 1.71 | 77.19 | 77.19 | 77.19 | 150 |
| 1734972900 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1734713700 | 75.89 | -0.66 | -0.86 | 75.89 | 75.89 | 75.89 | 150 |
| 1734627300 | 76.55 | -1.07 | -1.38 | 76.52 | 76.55 | 76.52 | 1370 |
| 1734540900 | 77.62 | -0.23 | -0.30 | 77.8 | 77.8 | 77.62 | 136 |
| 1734454500 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734368100 | 77.85 | -0.09 | -0.12 | 77.79 | 77.85 | 77.79 | 16 |
| 1734108900 | 77.94 | 0.14 | 0.18 | 77.94 | 77.94 | 77.94 | 310 |
| 1734022500 | 77.8 | 0.08 | 0.10 | 77.8 | 77.8 | 77.8 | 8 |
| 1733936100 | 77.72 | 0 | 0.00 | 77.72 | 77.72 | 77.72 | 0 |
| 1733849700 | 77.72 | -0.3 | -0.38 | 77.72 | 77.72 | 77.72 | 45 |
| 1733763300 | 78.02 | 0.28 | 0.36 | 78.02 | 78.02 | 78.02 | 100 |
| 1733504100 | 77.74 | -0.42 | -0.54 | 77.74 | 77.74 | 77.74 | 1214 |
| 1733417700 | 78.16 | 0.17 | 0.22 | 78.16 | 78.16 | 78.16 | 100 |
| 1733331300 | 77.99 | 0.47 | 0.61 | 77.96 | 77.99 | 77.96 | 300 |
| 1733244900 | 77.52 | 0.37 | 0.48 | 77.51 | 77.52 | 77.51 | 2450 |
| 1733158500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1732899300 | 77.15 | -0.07 | -0.09 | 77.01 | 77.15 | 77.01 | 142 |
| 1732812900 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1732726500 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1732640100 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1732553700 | 77.22 | 0.12 | 0.16 | 77.22 | 77.22 | 77.22 | 44 |
| 1732294500 | 77.1 | 0.94 | 1.23 | 77.1 | 77.1 | 77.1 | 131 |
| 1732208100 | 76.16 | 0.76 | 1.01 | 76.16 | 76.16 | 76.16 | 1259 |
| 1732121700 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1732035300 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1731948900 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1731689700 | 75.4 | -0.81 | -1.06 | 75.4 | 75.4 | 75.4 | 1 |
| 1731603300 | 76.21 | 0.52 | 0.69 | 76.46 | 76.46 | 76.21 | 134 |
| 1731516900 | 75.69 | -0.44 | -0.58 | 75.94 | 75.94 | 75.69 | 1315 |
| 1731430500 | 76.13 | 0.08 | 0.11 | 76.13 | 76.13 | 76.13 | 67 |
| 1731344100 | 76.05 | 1.86 | 2.51 | 76.05 | 76.05 | 76.05 | 14 |
| 1731084900 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1730998500 | 74.19 | 3.24 | 4.57 | 74.27 | 74.27 | 74.17 | 150 |
| 1730912100 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1730825700 | 70.95 | 0.41 | 0.58 | 70.95 | 70.95 | 70.95 | 1300 |
| 1730739300 | 70.54 | -0.3 | -0.42 | 70.53 | 70.54 | 70.53 | 2592 |
| 1730480100 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1730393700 | 70.84 | -1.7 | -2.34 | 70.92 | 70.92 | 70.84 | 1347 |
| 1730307300 | 72.54 | 0.21 | 0.29 | 72.54 | 72.54 | 72.54 | 30 |
| 1730220900 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1730134500 | 72.33 | -0.19 | -0.26 | 72.33 | 72.33 | 72.33 | 1278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
