ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MWSH MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF

65.46
-0.07 (-0.11%)
Last Updated: 08:23:14
Delayed by 15 minutes

MWSH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 65.53 0.00 0.00% 65.53 65.53 65.53 0
May 20 2024 65.53 0.00 0.00% 65.53 65.53 65.53 0
May 17 2024 65.53 -0.02 -0.03% 65.54 65.58 65.48 72
May 16 2024 65.55 0.28 0.43% 65.78 65.83 65.33 56,567
May 15 2024 65.27 0.19 0.29% 65.27 65.27 65.27 11
May 14 2024 65.08 0.00 0.00% 65.08 65.08 65.08 0
May 13 2024 65.08 0.86 1.34% 65.08 65.08 65.08 40
May 10 2024 64.22 0.00 0.00% 64.22 64.22 64.22 0
May 09 2024 64.22 0.02 0.03% 64.22 64.22 64.22 1
May 08 2024 64.20 -0.24 -0.37% 64.18 64.20 64.18 14
May 07 2024 64.44 0.48 0.75% 64.44 64.44 64.44 15
May 06 2024 63.96 0.22 0.35% 63.95 63.96 63.95 332
May 03 2024 63.74 0.65 1.03% 63.32 63.74 63.32 358
May 02 2024 63.09 -0.54 -0.85% 63.26 63.45 62.83 740
Apr 30 2024 63.63 -0.12 -0.19% 63.68 63.68 63.52 126
Apr 29 2024 63.75 0.25 0.39% 63.64 63.75 63.63 332
Apr 26 2024 63.50 0.75 1.20% 63.50 63.50 63.50 84
Apr 25 2024 62.75 -0.57 -0.90% 63.11 63.26 62.75 876
Apr 24 2024 63.32 0.94 1.51% 63.15 63.32 63.15 2,433
Apr 23 2024 62.38 0.56 0.91% 62.38 62.38 62.38 24
Apr 22 2024 61.82 0.00 0.00% 61.82 61.82 61.82 0
Apr 19 2024 61.82 -0.72 -1.15% 61.61 61.82 61.59 549
Apr 18 2024 62.54 0.00 0.00% 62.54 62.54 62.54 0
Apr 17 2024 62.54 0.00 0.00% 62.54 62.54 62.54 0
Apr 16 2024 62.54 -1.34 -2.10% 62.54 62.60 62.53 1,172
Apr 15 2024 63.88 -0.01 -0.02% 63.69 63.90 63.69 1,021
Apr 12 2024 63.89 0.00 0.00% 63.89 63.89 63.89 0
Apr 11 2024 63.89 -0.30 -0.47% 63.98 63.98 63.89 595
Apr 10 2024 64.19 -0.70 -1.08% 64.19 64.19 64.19 30
Apr 09 2024 64.89 0.62 0.96% 64.89 64.89 64.89 12
Apr 08 2024 64.27 0.00 0.00% 64.27 64.27 64.27 0
Apr 05 2024 64.27 -0.71 -1.09% 64.40 64.40 64.26 332
Apr 04 2024 64.98 -0.07 -0.11% 65.06 65.06 64.98 22
Apr 03 2024 65.05 0.19 0.29% 64.85 65.05 64.84 510
Apr 02 2024 64.86 -1.05 -1.59% 65.57 65.57 64.72 1,770
Mar 28 2024 65.91 0.27 0.41% 65.92 65.92 65.88 2,160
Mar 27 2024 65.64 0.09 0.14% 65.56 65.66 65.56 1,973
Mar 26 2024 65.55 0.23 0.35% 65.54 65.64 65.50 1,718
Mar 25 2024 65.32 -0.49 -0.74% 65.34 65.34 65.32 880
Mar 22 2024 65.81 0.41 0.63% 65.81 65.81 65.74 486
Mar 21 2024 65.40 0.32 0.49% 65.59 65.59 65.40 97
Mar 20 2024 65.08 0.51 0.79% 65.04 65.15 65.04 178
Mar 19 2024 64.57 0.12 0.19% 64.58 64.58 64.57 164
Mar 18 2024 64.45 0.00 0.00% 64.45 64.45 64.45 0
Mar 15 2024 64.45 -0.33 -0.51% 64.71 64.71 64.45 418
Mar 14 2024 64.78 0.02 0.03% 65.32 65.35 64.69 1,179
Mar 13 2024 64.76 0.00 0.00% 64.76 64.76 64.76 0
Mar 12 2024 64.76 0.07 0.11% 65.07 65.26 64.76 1,398
Mar 11 2024 64.69 -0.22 -0.34% 64.71 64.71 64.69 324
Mar 08 2024 64.91 0.00 0.00% 64.91 64.91 64.91 0
Mar 07 2024 64.91 0.44 0.68% 64.48 65.05 64.33 420
Mar 06 2024 64.47 -0.25 -0.39% 64.47 64.47 64.47 23
Mar 05 2024 64.72 -0.32 -0.49% 64.72 64.72 64.72 12
Mar 04 2024 65.04 0.44 0.68% 65.04 65.04 65.04 10
Mar 01 2024 64.60 0.10 0.16% 64.60 64.60 64.60 88
Feb 29 2024 64.50 0.33 0.51% 64.50 64.50 64.50 30
Feb 28 2024 64.17 -0.09 -0.14% 64.26 64.26 64.17 200
Feb 27 2024 64.26 -0.26 -0.40% 64.47 64.49 64.26 868
Feb 26 2024 64.52 0.18 0.28% 64.52 64.52 64.52 164
Feb 23 2024 64.34 0.00 0.00% 64.34 64.34 64.34 0
Feb 22 2024 64.34 0.53 0.83% 64.00 64.55 64.00 397

Your Recent History

Delayed Upgrade Clock