MWSH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0 |
May 20 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0 |
May 17 2024 | 65.53 | -0.02 | -0.03% | 65.54 | 65.58 | 65.48 | 72 |
May 16 2024 | 65.55 | 0.28 | 0.43% | 65.78 | 65.83 | 65.33 | 56,567 |
May 15 2024 | 65.27 | 0.19 | 0.29% | 65.27 | 65.27 | 65.27 | 11 |
May 14 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 65.08 | 0 |
May 13 2024 | 65.08 | 0.86 | 1.34% | 65.08 | 65.08 | 65.08 | 40 |
May 10 2024 | 64.22 | 0.00 | 0.00% | 64.22 | 64.22 | 64.22 | 0 |
May 09 2024 | 64.22 | 0.02 | 0.03% | 64.22 | 64.22 | 64.22 | 1 |
May 08 2024 | 64.20 | -0.24 | -0.37% | 64.18 | 64.20 | 64.18 | 14 |
May 07 2024 | 64.44 | 0.48 | 0.75% | 64.44 | 64.44 | 64.44 | 15 |
May 06 2024 | 63.96 | 0.22 | 0.35% | 63.95 | 63.96 | 63.95 | 332 |
May 03 2024 | 63.74 | 0.65 | 1.03% | 63.32 | 63.74 | 63.32 | 358 |
May 02 2024 | 63.09 | -0.54 | -0.85% | 63.26 | 63.45 | 62.83 | 740 |
Apr 30 2024 | 63.63 | -0.12 | -0.19% | 63.68 | 63.68 | 63.52 | 126 |
Apr 29 2024 | 63.75 | 0.25 | 0.39% | 63.64 | 63.75 | 63.63 | 332 |
Apr 26 2024 | 63.50 | 0.75 | 1.20% | 63.50 | 63.50 | 63.50 | 84 |
Apr 25 2024 | 62.75 | -0.57 | -0.90% | 63.11 | 63.26 | 62.75 | 876 |
Apr 24 2024 | 63.32 | 0.94 | 1.51% | 63.15 | 63.32 | 63.15 | 2,433 |
Apr 23 2024 | 62.38 | 0.56 | 0.91% | 62.38 | 62.38 | 62.38 | 24 |
Apr 22 2024 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 61.82 | 0 |
Apr 19 2024 | 61.82 | -0.72 | -1.15% | 61.61 | 61.82 | 61.59 | 549 |
Apr 18 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
Apr 17 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
Apr 16 2024 | 62.54 | -1.34 | -2.10% | 62.54 | 62.60 | 62.53 | 1,172 |
Apr 15 2024 | 63.88 | -0.01 | -0.02% | 63.69 | 63.90 | 63.69 | 1,021 |
Apr 12 2024 | 63.89 | 0.00 | 0.00% | 63.89 | 63.89 | 63.89 | 0 |
Apr 11 2024 | 63.89 | -0.30 | -0.47% | 63.98 | 63.98 | 63.89 | 595 |
Apr 10 2024 | 64.19 | -0.70 | -1.08% | 64.19 | 64.19 | 64.19 | 30 |
Apr 09 2024 | 64.89 | 0.62 | 0.96% | 64.89 | 64.89 | 64.89 | 12 |
Apr 08 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
Apr 05 2024 | 64.27 | -0.71 | -1.09% | 64.40 | 64.40 | 64.26 | 332 |
Apr 04 2024 | 64.98 | -0.07 | -0.11% | 65.06 | 65.06 | 64.98 | 22 |
Apr 03 2024 | 65.05 | 0.19 | 0.29% | 64.85 | 65.05 | 64.84 | 510 |
Apr 02 2024 | 64.86 | -1.05 | -1.59% | 65.57 | 65.57 | 64.72 | 1,770 |
Mar 28 2024 | 65.91 | 0.27 | 0.41% | 65.92 | 65.92 | 65.88 | 2,160 |
Mar 27 2024 | 65.64 | 0.09 | 0.14% | 65.56 | 65.66 | 65.56 | 1,973 |
Mar 26 2024 | 65.55 | 0.23 | 0.35% | 65.54 | 65.64 | 65.50 | 1,718 |
Mar 25 2024 | 65.32 | -0.49 | -0.74% | 65.34 | 65.34 | 65.32 | 880 |
Mar 22 2024 | 65.81 | 0.41 | 0.63% | 65.81 | 65.81 | 65.74 | 486 |
Mar 21 2024 | 65.40 | 0.32 | 0.49% | 65.59 | 65.59 | 65.40 | 97 |
Mar 20 2024 | 65.08 | 0.51 | 0.79% | 65.04 | 65.15 | 65.04 | 178 |
Mar 19 2024 | 64.57 | 0.12 | 0.19% | 64.58 | 64.58 | 64.57 | 164 |
Mar 18 2024 | 64.45 | 0.00 | 0.00% | 64.45 | 64.45 | 64.45 | 0 |
Mar 15 2024 | 64.45 | -0.33 | -0.51% | 64.71 | 64.71 | 64.45 | 418 |
Mar 14 2024 | 64.78 | 0.02 | 0.03% | 65.32 | 65.35 | 64.69 | 1,179 |
Mar 13 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 64.76 | 0 |
Mar 12 2024 | 64.76 | 0.07 | 0.11% | 65.07 | 65.26 | 64.76 | 1,398 |
Mar 11 2024 | 64.69 | -0.22 | -0.34% | 64.71 | 64.71 | 64.69 | 324 |
Mar 08 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0 |
Mar 07 2024 | 64.91 | 0.44 | 0.68% | 64.48 | 65.05 | 64.33 | 420 |
Mar 06 2024 | 64.47 | -0.25 | -0.39% | 64.47 | 64.47 | 64.47 | 23 |
Mar 05 2024 | 64.72 | -0.32 | -0.49% | 64.72 | 64.72 | 64.72 | 12 |
Mar 04 2024 | 65.04 | 0.44 | 0.68% | 65.04 | 65.04 | 65.04 | 10 |
Mar 01 2024 | 64.60 | 0.10 | 0.16% | 64.60 | 64.60 | 64.60 | 88 |
Feb 29 2024 | 64.50 | 0.33 | 0.51% | 64.50 | 64.50 | 64.50 | 30 |
Feb 28 2024 | 64.17 | -0.09 | -0.14% | 64.26 | 64.26 | 64.17 | 200 |
Feb 27 2024 | 64.26 | -0.26 | -0.40% | 64.47 | 64.49 | 64.26 | 868 |
Feb 26 2024 | 64.52 | 0.18 | 0.28% | 64.52 | 64.52 | 64.52 | 164 |
Feb 23 2024 | 64.34 | 0.00 | 0.00% | 64.34 | 64.34 | 64.34 | 0 |
Feb 22 2024 | 64.34 | 0.53 | 0.83% | 64.00 | 64.55 | 64.00 | 397 |