MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF Historical Data - MWSH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	68.77	-0.3	-0.43	69.06	69.25	68.53	1997
1736441700	69.07	-0.13	-0.19	69.18	69.22	69.05	5821
1736355300	69.2	-0.22	-0.32	69.2	69.2	69.2	7
1736268900	69.42	-0.51	-0.73	70.01	70.17	69.42	1000
1736182500	69.93	0.96	1.39	69.93	69.93	69.93	76
1735923300	68.97	0	0.00	68.97	68.97	68.97	0
1735836900	68.97	-0.45	-0.65	69.47	69.47	68.85	719
1735577700	69.42	-0.93	-1.32	69.42	69.42	69.42	76
1735318500	70.35	0.74	1.06	70.35	70.35	70.35	84
1734972900	69.61	1.06	1.55	69.61	69.61	69.61	95
1734713700	68.55	-0.93	-1.34	68.27	68.55	68.23	410
1734627300	69.48	-2.33	-3.24	70.12	70.2	69.48	685
1734540900	71.81	0.27	0.38	71.82	71.82	71.81	1362
1734454500	71.54	-0.28	-0.39	71.64	71.64	71.51	770
1734368100	71.82	-0.07	-0.10	71.62	71.82	71.62	211
1734108900	71.89	-0.09	-0.13	71.89	71.89	71.89	296
1734022500	71.98	0.24	0.33	72.06	72.06	71.98	876
1733936100	71.74	-0.32	-0.44	71.74	71.74	71.74	7
1733849700	72.06	-0.1	-0.14	72.06	72.06	72.06	10
1733763300	72.16	0.09	0.12	72.16	72.16	72.16	1
1733504100	72.07	0	0.00	72.07	72.07	72.07	0
1733417700	72.07	0	0.00	72.07	72.07	72.07	0
1733331300	72.07	0	0.00	72.07	72.07	72.07	0
1733244900	72.07	0.35	0.49	72.07	72.07	72.07	34
1733158500	71.72	0.51	0.72	71.63	71.72	71.63	201
1732899300	71.21	0	0.00	71.21	71.21	71.21	0
1732812900	71.21	-0.33	-0.46	71.22	71.22	71.19	300
1732726500	71.54	0	0.00	71.54	71.54	71.54	0
1732640100	71.54	0	0.00	71.54	71.54	71.54	0
1732553700	71.54	0.35	0.49	71.52	71.54	71.52	299
1732294500	71.19	1.26	1.80	70.48	71.19	70.48	150
1732208100	69.93	-0.21	-0.30	69.7	69.93	69.65	375
1732121700	70.14	0.92	1.33	70.14	70.14	70.14	75
1732035300	69.22	-0.69	-0.99	70.1	70.1	69.22	1055
1731948900	69.91	0.16	0.23	69.9	69.91	69.76	356
1731689700	69.75	-1.4	-1.97	70.16	70.16	69.75	159
1731603300	71.15	0	0.00	71.15	71.15	71.15	0
1731516900	71.15	0	0.00	71.15	71.15	71.15	0
1731430500	71.15	-0.3	-0.42	71.17	71.17	71.15	200
1731344100	71.45	0.8	1.13	71.44	71.55	71.44	1621
1731084900	70.65	0.88	1.26	70.65	70.65	70.65	1
1730998500	69.77	0	0.00	69.77	69.77	69.77	0
1730912100	69.77	2.11	3.12	69.79	70.02	69.72	2495
1730825700	67.66	0	0.00	67.66	67.66	67.66	0
1730739300	67.66	0.04	0.06	67.81	67.81	67.66	2232
1730480100	67.62	0.24	0.36	67.48	67.62	67.48	209
1730393700	67.38	-1.28	-1.86	67.96	67.97	67.34	384
1730307300	68.66	-0.08	-0.12	68.66	68.66	68.66	77
1730220900	68.74	-0.15	-0.22	68.83	68.83	68.74	400
1730130900	68.89	0	0.00	68.89	68.89	68.89	0
1729871700	68.89	0.35	0.51	68.51	68.89	68.51	92
1729785300	68.54	0.51	0.75	68.54	68.54	68.54	78
1729698900	68.03	-0.84	-1.22	68.03	68.03	68.03	4
1729612500	68.87	0	0.00	68.87	68.87	68.87	0
1729526100	68.87	0	0.00	68.87	68.87	68.87	0
1729266900	68.87	0	0.00	68.87	68.87	68.87	0
1729180500	68.87	0	0.00	68.87	68.87	68.87	0
1729094100	68.87	-1.01	-1.45	68.7	68.87	68.69	600
1729007700	69.88	1.03	1.50	69.93	69.93	69.87	161
1728921300	68.85	0	0.00	68.85	68.85	68.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF (MWSH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF (MWSH) Historical

MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF (MWSH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP