ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IIVZ MSCI World Equal Weight UCITS ETF AC

IIVZ MSCI World Equal Weight UCITS ETF AC (MWEQ)

5.128
0.063
(1.24%)
Closed February 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387745005.0650.010.205.0555.0655.04754738
17386881005.055-0.02-0.435.0495.0555.03410318
17386017005.077-0.03-0.655.0095.0784.9535206588
17383425005.110.030.575.15.1155.07935688
17382561005.0810.050.895.0875.0875.0657950
17381697005.0359999-0.01-0.225.0575.0575.0359999801
17380833005.0470.071.405.0265.0475.0263200
17379969004.9775-0.02-0.454.9774.98354.97719240
17377377005-0.02-0.485.03599995.0359999512121
17376513005.0240.010.125.0115.0244.994517051
17375649005.0180.030.565.01999995.0215.01818546
17374785004.99-0-0.084.99854.99954.9913070
17373921004.994-0-0.045.0055.0054.998998
17371329004.9960.050.934.993554.994031
17370465004.950.030.594.96549994.96549994.958630
17369601004.9210.050.944.9044.9214.904737
17368737004.8750.020.324.94.94.8754921
17367873004.8595-0.03-0.624.8694.8694.85825468
17365281004.89-0.01-0.114.91654.91654.8960903
17364417004.895500.004.89554.89554.89550
17363553004.8955-0.03-0.604.9334.9334.895510000
17362689004.925-0.01-0.274.9154.9254.9153545
17361825004.93850.030.604.924.93854.902999936975
17359233004.909-0.02-0.374.9094.9174.894999910235
17358369004.92699990.040.884.894.92699994.8913227
17355777004.884-0.02-0.414.87899994.8844.87899992435
17353185004.9040.112.254.8744.9044.8746729
17349729004.79600.004.7964.7964.7960
17347137004.796-0.05-1.114.7964.7964.79620
17346273004.85-0.08-1.624.8564.864.857311
17345409004.93-0.01-0.224.94149994.94149994.9329400
17344545004.941-0.02-0.384.94654.954.9413202
17343681004.96-0.02-0.404.9654.974.963504
17341089004.98-0.05-1.055.01999995.01999994.984516
17340225005.0330.020.365.0225.0335.0222099
17339361005.015-0.01-0.205.0115.0155.0112005
17338497005.025-0.03-0.515.0265.0295.0087560
17337633005.0510.010.145.0565.0565.055822
17335041005.043999900.005.03599995.04399995.0354379
17334177005.0439999-0-0.045.0655.0655.0415700
17333313005.046-0.01-0.205.05999995.05999995.04610462
17332449005.0560.010.185.0415.0645.0413123
17331585005.0470.030.585.0425.0475.0421717
17328993005.01800.105.0185.0185.0183661
17328129005.0130.020.365.0225.0255.016398
17327265004.995-0.02-0.305.0075.0074.99312994
17326401005.01-0.01-0.265.01999995.019999956650
17325537005.02300.105.0375.0375.0156906
17322945005.0180.071.365.0215.0214.984511982
17322081004.95050.051.094.94.95054.910797
17321217004.8970.030.614.94.94.8974608
17320353004.8675-0.02-0.484.87054.87054.8434826
17319489004.8910.010.224.89054.8914.8749353
17316897004.8804999-0.03-0.594.88049994.88954.88563
17316033004.90950.030.574.91654.92454.90955500
17315169004.8815-0.03-0.664.90154.90154.88152600
17314305004.914-0.01-0.224.92699994.92699994.9147320
17313441004.9250.071.354.8994.9254.8992630
17310849004.8595-0-0.014.8584.85954.836519500
17309985004.8600.064.8824.8824.866000
17309121004.8570.142.984.83554.89454.835555576