News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 4.904 | 0.11 | 2.25 | 4.874 | 4.904 | 4.874 | 6729 |
| 1734972900 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1734713700 | 4.796 | -0.05 | -1.11 | 4.796 | 4.796 | 4.796 | 20 |
| 1734627300 | 4.85 | -0.08 | -1.62 | 4.856 | 4.86 | 4.85 | 7311 |
| 1734540900 | 4.93 | -0.01 | -0.22 | 4.9414999 | 4.9414999 | 4.93 | 29400 |
| 1734454500 | 4.941 | -0.02 | -0.38 | 4.9465 | 4.95 | 4.941 | 3202 |
| 1734368100 | 4.96 | -0.02 | -0.40 | 4.965 | 4.97 | 4.96 | 3504 |
| 1734108900 | 4.98 | -0.05 | -1.05 | 5.0199999 | 5.0199999 | 4.98 | 4516 |
| 1734022500 | 5.033 | 0.02 | 0.36 | 5.022 | 5.033 | 5.022 | 2099 |
| 1733936100 | 5.015 | -0.01 | -0.20 | 5.011 | 5.015 | 5.011 | 2005 |
| 1733849700 | 5.025 | -0.03 | -0.51 | 5.026 | 5.029 | 5.008 | 7560 |
| 1733763300 | 5.051 | 0.01 | 0.14 | 5.056 | 5.056 | 5.05 | 5822 |
| 1733504100 | 5.0439999 | 0 | 0.00 | 5.0359999 | 5.0439999 | 5.035 | 4379 |
| 1733417700 | 5.0439999 | -0 | -0.04 | 5.065 | 5.065 | 5.04 | 15700 |
| 1733331300 | 5.046 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.046 | 10462 |
| 1733244900 | 5.056 | 0.01 | 0.18 | 5.041 | 5.064 | 5.04 | 13123 |
| 1733158500 | 5.047 | 0.03 | 0.58 | 5.042 | 5.047 | 5.042 | 1717 |
| 1732899300 | 5.018 | 0 | 0.10 | 5.018 | 5.018 | 5.018 | 3661 |
| 1732812900 | 5.013 | 0.02 | 0.36 | 5.022 | 5.025 | 5.01 | 6398 |
| 1732726500 | 4.995 | -0.02 | -0.30 | 5.007 | 5.007 | 4.993 | 12994 |
| 1732640100 | 5.01 | -0.01 | -0.26 | 5.0199999 | 5.0199999 | 5 | 6650 |
| 1732553700 | 5.023 | 0 | 0.10 | 5.037 | 5.037 | 5.015 | 6906 |
| 1732294500 | 5.018 | 0.07 | 1.36 | 5.021 | 5.021 | 4.9845 | 11982 |
| 1732208100 | 4.9505 | 0.05 | 1.09 | 4.9 | 4.9505 | 4.9 | 10797 |
| 1732121700 | 4.897 | 0.03 | 0.61 | 4.9 | 4.9 | 4.897 | 4608 |
| 1732035300 | 4.8675 | -0.02 | -0.48 | 4.8705 | 4.8705 | 4.843 | 4826 |
| 1731948900 | 4.891 | 0.01 | 0.22 | 4.8905 | 4.891 | 4.874 | 9353 |
| 1731689700 | 4.8804999 | -0.03 | -0.59 | 4.8804999 | 4.8895 | 4.88 | 563 |
| 1731603300 | 4.9095 | 0.03 | 0.57 | 4.9165 | 4.9245 | 4.9095 | 5500 |
| 1731516900 | 4.8815 | -0.03 | -0.66 | 4.9015 | 4.9015 | 4.8815 | 2600 |
| 1731430500 | 4.914 | -0.01 | -0.22 | 4.9269999 | 4.9269999 | 4.914 | 7320 |
| 1731344100 | 4.925 | 0.07 | 1.35 | 4.899 | 4.925 | 4.899 | 2630 |
| 1731084900 | 4.8595 | -0 | -0.01 | 4.858 | 4.8595 | 4.8365 | 19500 |
| 1730998500 | 4.86 | 0 | 0.06 | 4.882 | 4.882 | 4.86 | 6000 |
| 1730912100 | 4.857 | 0.14 | 2.98 | 4.8355 | 4.8945 | 4.8355 | 55576 |
| 1730825700 | 4.7165 | -0 | -0.07 | 4.7205 | 4.7205 | 4.7165 | 1500 |
| 1730739300 | 4.72 | -0.01 | -0.26 | 4.7185 | 4.723 | 4.7145 | 12480 |
| 1730480100 | 4.7325 | 0.04 | 0.88 | 4.7035 | 4.7325 | 4.6745 | 3246 |
| 1730393700 | 4.691 | -0.06 | -1.24 | 4.724 | 4.724 | 4.691 | 1805 |
| 1730307300 | 4.75 | -0.03 | -0.59 | 4.7554999 | 4.7554999 | 4.75 | 9283 |
| 1730220900 | 4.7779999 | -0.02 | -0.33 | 4.8055 | 4.8099999 | 4.777 | 9110 |
| 1730134500 | 4.7939999 | 0 | 0.08 | 4.809 | 4.9 | 4.771 | 31159 |
| 1729871700 | 4.79 | -0.01 | -0.29 | 4.7985 | 4.9 | 4.79 | 12269 |
| 1729785300 | 4.804 | 0 | 0.08 | 4.8155 | 4.8155 | 4.804 | 38382 |
| 1729698900 | 4.8 | -0.01 | -0.29 | 4.8155 | 4.8155 | 4.8 | 15800 |
| 1729612500 | 4.814 | -0.03 | -0.61 | 4.8285 | 4.8285 | 4.804 | 13839 |
| 1729526100 | 4.8435 | -0.01 | -0.24 | 4.864 | 4.904 | 4.759 | 58917 |
| 1729266900 | 4.855 | 0 | 0.02 | 4.8515 | 4.865 | 4.851 | 111281 |
| 1729180500 | 4.854 | 0.05 | 0.96 | 4.845 | 5.085 | 4.842 | 38292 |
| 1729094100 | 4.808 | -0.01 | -0.28 | 4.8099999 | 4.814 | 4.808 | 22116 |
| 1729007700 | 4.8215 | 0.04 | 0.78 | 4.8345 | 4.837 | 4.8205 | 6941 |
| 1728921300 | 4.784 | 0.01 | 0.14 | 4.8065 | 4.8065 | 4.784 | 18005 |
| 1728662100 | 4.7775 | 0.03 | 0.62 | 4.756 | 4.7775 | 4.756 | 1264 |
| 1728575700 | 4.748 | 0.02 | 0.33 | 4.7645 | 4.769 | 4.748 | 7600 |
| 1728489300 | 4.7325 | -0.01 | -0.11 | 4.744 | 4.744 | 4.7325 | 2700 |
| 1728402900 | 4.7375 | -0.01 | -0.19 | 4.736 | 4.7394999 | 4.736 | 7080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
