News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1721058900 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1720799700 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1720713300 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1720626900 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1720540500 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1720454100 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1720194900 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1720108500 | 29.215 | -0.28 | -0.95 | 29.22 | 29.22 | 29.215 | 1000 |
| 1720022100 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1719935700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1719849300 | 29.495 | -0.27 | -0.89 | 29.635 | 29.635 | 29.495 | 338 |
| 1719590100 | 29.76 | -0.03 | -0.08 | 29.92 | 29.935 | 29.76 | 638 |
| 1719503700 | 29.785 | -0.11 | -0.35 | 29.785 | 29.785 | 29.785 | 65 |
| 1719417300 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1719330900 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1719244500 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1718985300 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1718898900 | 29.89 | 0.25 | 0.86 | 29.885 | 29.89 | 29.885 | 700 |
| 1718812500 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1718726100 | 29.635 | 0.14 | 0.46 | 29.635 | 29.635 | 29.635 | 104 |
| 1718639700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718380500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718294100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718207700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718121300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718034900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1717775700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1717689300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1717602900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1717516500 | 29.5 | 0.2 | 0.70 | 29.5 | 29.5 | 29.5 | 340 |
| 1717430100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1717170900 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1717084500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716998100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716911700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716825300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716566100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716479700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716393300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716306900 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1716220500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715961300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715874900 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715788500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715702100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715615700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715356500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715270100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715183700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715097300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1715010900 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1714751700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1714665300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1714492500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1714406100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1714146900 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1714060500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1713974100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1713887700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1713801300 | 29.295 | -0.05 | -0.17 | 29.295 | 29.295 | 29.295 | 68 |
| 1713542100 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1713455700 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1713369300 | 29.345 | -0.59 | -1.97 | 29.35 | 29.35 | 29.325 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
