Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | MTIG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.20% | 41.88 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.84 | 41.84 | 41.88 | 41.88 | 41.795 |
MTIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 41.88 | 0.09 | 0.20% | 41.84 | 41.88 | 41.84 | 255 |
| May 23 2024 | 41.795 | -0.14 | -0.32% | 41.995 | 41.995 | 41.795 | 297 |
| May 22 2024 | 41.93 | -0.14 | -0.32% | 41.93 | 41.93 | 41.93 | 107 |
| May 21 2024 | 42.065 | 0.03 | 0.07% | 42.005 | 42.065 | 42.005 | 29 |
| May 20 2024 | 42.035 | -0.05 | -0.12% | 41.98 | 42.035 | 41.98 | 262 |
| May 17 2024 | 42.085 | -0.17 | -0.39% | 42.055 | 42.11 | 42.055 | 420 |
| May 16 2024 | 42.25 | 0.18 | 0.43% | 42.23 | 42.255 | 42.23 | 358 |
| May 15 2024 | 42.07 | 0.04 | 0.08% | 42.105 | 42.105 | 42.07 | 231 |
| May 14 2024 | 42.035 | 0.05 | 0.12% | 42.02 | 42.035 | 42.02 | 37 |
| May 13 2024 | 41.985 | 0.05 | 0.11% | 41.945 | 41.985 | 41.945 | 82 |
| May 10 2024 | 41.94 | -0.04 | -0.10% | 42.10 | 42.10 | 41.94 | 52 |
| May 09 2024 | 41.98 | -0.11 | -0.26% | 42.13 | 42.13 | 41.98 | 941 |
| May 08 2024 | 42.09 | -0.10 | -0.23% | 42.09 | 42.09 | 42.09 | 1 |
| May 07 2024 | 42.185 | 0.04 | 0.08% | 42.22 | 42.22 | 42.185 | 211 |
| May 06 2024 | 42.15 | 0.16 | 0.37% | 42.12 | 42.15 | 42.115 | 740 |
| May 03 2024 | 41.995 | 0.14 | 0.33% | 41.93 | 42.105 | 41.93 | 16,905 |
| May 02 2024 | 41.855 | -0.01 | -0.02% | 41.865 | 41.865 | 41.855 | 85 |
| Apr 30 2024 | 41.865 | 0.01 | 0.01% | 41.89 | 41.89 | 41.865 | 5,264 |
| Apr 29 2024 | 41.86 | 26.36 | 170.10% | 41.86 | 41.86 | 41.86 | 100 |
| Apr 26 2024 | 15.498 | 0.00 | 0.00% | 15.498 | 15.498 | 15.498 | 0 |
| Apr 25 2024 | 15.498 | 0.00 | 0.00% | 15.498 | 15.498 | 15.498 | 0 |
