News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.464 | 0.1 | 1.05 | 9.366 | 9.464 | 9.359 | 2594 |
| 1737046500 | 9.366 | 0.07 | 0.72 | 9.344 | 9.366 | 9.311 | 2142 |
| 1736960100 | 9.299 | 0.24 | 2.63 | 9.106 | 9.312 | 9.094 | 2257 |
| 1736873700 | 9.061 | 0.02 | 0.22 | 9.123 | 9.153 | 9.061 | 2963 |
| 1736787300 | 9.041 | -0.13 | -1.37 | 9.141 | 9.162 | 9.041 | 8568 |
| 1736528100 | 9.167 | -0.1 | -1.03 | 9.268 | 9.268 | 9.167 | 1451 |
| 1736441700 | 9.262 | 0.01 | 0.08 | 9.247 | 9.262 | 9.247 | 543 |
| 1736355300 | 9.255 | -0.04 | -0.47 | 9.2609999 | 9.302 | 9.237 | 5472 |
| 1736268900 | 9.299 | -0.13 | -1.40 | 9.409 | 9.429 | 9.2609999 | 703 |
| 1736182500 | 9.4309999 | 0.19 | 2.01 | 9.344 | 9.4309999 | 9.332 | 2011 |
| 1735923300 | 9.2449999 | -0.01 | -0.11 | 9.236 | 9.2449999 | 9.212 | 1161 |
| 1735836900 | 9.255 | 0.17 | 1.86 | 9.169 | 9.255 | 9.15 | 10899 |
| 1735577700 | 9.086 | -0.08 | -0.85 | 9.1649999 | 9.1649999 | 9.017 | 33932 |
| 1735318500 | 9.164 | -0.02 | -0.20 | 9.486 | 9.486 | 9.164 | 4125 |
| 1734972900 | 9.182 | 0.01 | 0.10 | 9.2289999 | 9.243 | 9.157 | 1620 |
| 1734713700 | 9.173 | 0.01 | 0.07 | 9.077 | 9.173 | 8.9309999 | 29085 |
| 1734627300 | 9.167 | -0.28 | -2.95 | 9.205 | 9.266 | 9.155 | 8640 |
| 1734540900 | 9.446 | 0.01 | 0.06 | 9.45 | 9.47 | 9.433 | 1938 |
| 1734454500 | 9.44 | -0.07 | -0.75 | 9.446 | 9.469 | 9.44 | 1367 |
| 1734368100 | 9.5109999 | -0.02 | -0.22 | 9.55 | 9.55 | 9.434 | 4738 |
| 1734108900 | 9.532 | -0.06 | -0.63 | 9.547 | 9.559 | 9.532 | 593 |
| 1734022500 | 9.592 | -0.02 | -0.25 | 9.586 | 9.592 | 9.562 | 1920 |
| 1733936100 | 9.616 | 0.09 | 0.91 | 9.4629999 | 9.616 | 9.457 | 2500 |
| 1733849700 | 9.529 | 0.03 | 0.35 | 9.5239999 | 9.55 | 9.5239999 | 10626 |
| 1733763300 | 9.496 | -0.1 | -1.08 | 9.622 | 9.689 | 9.496 | 2128 |
| 1733504100 | 9.6 | 0.04 | 0.47 | 9.523 | 9.6 | 9.522 | 4197 |
| 1733417700 | 9.555 | 0.05 | 0.56 | 9.609 | 9.618 | 9.555 | 3513 |
| 1733331300 | 9.502 | 0.15 | 1.58 | 9.47 | 9.548 | 9.47 | 2786 |
| 1733244900 | 9.3539999 | -0.02 | -0.25 | 9.378 | 9.378 | 9.2899999 | 4504 |
| 1733158500 | 9.377 | 0.1 | 1.05 | 9.292 | 9.377 | 9.28 | 22184 |
| 1732899300 | 9.28 | 0.06 | 0.67 | 9.248 | 9.28 | 9.248 | 2092 |
| 1732812900 | 9.218 | 0.07 | 0.74 | 9.2129999 | 9.218 | 9.2129999 | 362 |
| 1732726500 | 9.15 | -0.15 | -1.64 | 9.242 | 9.242 | 9.15 | 11295 |
| 1732640100 | 9.303 | 0.01 | 0.05 | 9.318 | 9.318 | 9.234 | 2799 |
| 1732553700 | 9.298 | 0.04 | 0.39 | 9.327 | 9.327 | 9.282 | 2927 |
| 1732294500 | 9.262 | 0.08 | 0.89 | 9.185 | 9.262 | 9.185 | 625 |
| 1732208100 | 9.18 | 0.02 | 0.17 | 9.183 | 9.243 | 9.064 | 74776 |
| 1732121700 | 9.164 | 0.06 | 0.64 | 9.176 | 9.189 | 9.164 | 5665 |
| 1732035300 | 9.106 | 0.11 | 1.18 | 9.105 | 9.112 | 9.036 | 5014 |
| 1731948900 | 9 | -0.08 | -0.88 | 9.132 | 9.132 | 9 | 5060 |
| 1731689700 | 9.08 | -0.09 | -1.02 | 9.058 | 9.103 | 9.052 | 5671 |
| 1731603300 | 9.174 | -0.09 | -0.99 | 9.251 | 9.319 | 9.167 | 4977 |
| 1731516900 | 9.266 | 0.02 | 0.17 | 9.223 | 9.266 | 9.1519999 | 10095 |
| 1731430500 | 9.25 | 0.16 | 1.76 | 9.189 | 9.27 | 9.062 | 141466 |
| 1731344100 | 9.09 | 0.21 | 2.39 | 9.068 | 9.106 | 9.059 | 4953 |
| 1731084900 | 8.878 | 0.16 | 1.81 | 8.846 | 8.8989999 | 8.812 | 36867 |
| 1730998500 | 8.72 | 0.09 | 0.98 | 8.718 | 8.733 | 8.708 | 4962 |
| 1730912100 | 8.635 | 0.45 | 5.50 | 8.602 | 8.635 | 8.592 | 8222 |
| 1730825700 | 8.185 | -0.01 | -0.09 | 8.176 | 8.185 | 8.173 | 459 |
| 1730739300 | 8.192 | -0.06 | -0.67 | 8.215 | 8.215 | 8.153 | 2142 |
| 1730480100 | 8.247 | 0.05 | 0.61 | 8.166 | 8.247 | 8.163 | 5577 |
| 1730393700 | 8.1969999 | -0.15 | -1.82 | 8.21 | 8.28 | 8.1969999 | 21525 |
| 1730307300 | 8.349 | -0.01 | -0.17 | 8.345 | 8.378 | 8.345 | 3086 |
| 1730220900 | 8.363 | 0.03 | 0.30 | 8.333 | 8.363 | 8.333 | 13147 |
| 1730134500 | 8.3379999 | 0.02 | 0.19 | 8.346 | 8.346 | 8.3219999 | 5251 |
| 1729871700 | 8.3219999 | 0.02 | 0.25 | 8.2769999 | 8.323 | 8.2769999 | 5530 |
| 1729785300 | 8.301 | -0.04 | -0.48 | 8.288 | 8.3059999 | 8.288 | 2192 |
| 1729698900 | 8.341 | -0.02 | -0.27 | 8.357 | 8.357 | 8.341 | 843 |
| 1729612500 | 8.364 | 0.01 | 0.07 | 8.406 | 8.406 | 8.317 | 2986 |
| 1729526100 | 8.358 | 0.01 | 0.16 | 8.392 | 8.392 | 8.3539999 | 5855 |
| 1729266900 | 8.345 | -0.04 | -0.42 | 8.351 | 8.366 | 8.345 | 2125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
