News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 9.174 | -0.09 | -0.99 | 9.251 | 9.319 | 9.167 | 4977 |
| 1731516900 | 9.266 | 0.02 | 0.17 | 9.223 | 9.266 | 9.1519999 | 10095 |
| 1731430500 | 9.25 | 0.16 | 1.76 | 9.189 | 9.27 | 9.062 | 141466 |
| 1731344100 | 9.09 | 0.21 | 2.39 | 9.068 | 9.106 | 9.059 | 4953 |
| 1731084900 | 8.878 | 0.16 | 1.81 | 8.846 | 8.8989999 | 8.812 | 36867 |
| 1730998500 | 8.72 | 0.09 | 0.98 | 8.718 | 8.733 | 8.708 | 4962 |
| 1730912100 | 8.635 | 0.45 | 5.50 | 8.602 | 8.635 | 8.592 | 8222 |
| 1730825700 | 8.185 | -0.01 | -0.09 | 8.176 | 8.185 | 8.173 | 459 |
| 1730739300 | 8.192 | -0.06 | -0.67 | 8.215 | 8.215 | 8.153 | 2142 |
| 1730480100 | 8.247 | 0.05 | 0.61 | 8.166 | 8.247 | 8.163 | 5577 |
| 1730393700 | 8.1969999 | -0.15 | -1.82 | 8.21 | 8.28 | 8.1969999 | 21525 |
| 1730307300 | 8.349 | -0.01 | -0.17 | 8.345 | 8.378 | 8.345 | 3086 |
| 1730220900 | 8.363 | 0.03 | 0.30 | 8.333 | 8.363 | 8.333 | 13147 |
| 1730134500 | 8.3379999 | 0.02 | 0.19 | 8.346 | 8.346 | 8.3219999 | 5251 |
| 1729871700 | 8.3219999 | 0.02 | 0.25 | 8.2769999 | 8.323 | 8.2769999 | 5530 |
| 1729785300 | 8.301 | -0.04 | -0.48 | 8.288 | 8.3059999 | 8.288 | 2192 |
| 1729698900 | 8.341 | -0.02 | -0.27 | 8.357 | 8.357 | 8.341 | 843 |
| 1729612500 | 8.364 | 0.01 | 0.07 | 8.406 | 8.406 | 8.317 | 2986 |
| 1729526100 | 8.358 | 0.01 | 0.16 | 8.392 | 8.392 | 8.3539999 | 5855 |
| 1729266900 | 8.345 | -0.04 | -0.42 | 8.351 | 8.366 | 8.345 | 2125 |
| 1729180500 | 8.38 | 0.11 | 1.27 | 8.356 | 8.417 | 8.356 | 17133 |
| 1729094100 | 8.275 | 0.02 | 0.18 | 8.252 | 8.275 | 8.252 | 1559 |
| 1729007700 | 8.26 | -0.03 | -0.36 | 8.329 | 8.3379999 | 8.26 | 6571 |
| 1728921300 | 8.2899999 | 0.14 | 1.77 | 8.191 | 8.2899999 | 8.191 | 9762 |
| 1728662100 | 8.146 | 0.04 | 0.48 | 8.083 | 8.148 | 8.076 | 8598 |
| 1728575700 | 8.107 | 0.01 | 0.09 | 8.1199999 | 8.128 | 8.081 | 4878 |
| 1728489300 | 8.1 | 0.07 | 0.91 | 8.038 | 8.1 | 8.034 | 6922 |
| 1728402900 | 8.0269999 | -0.01 | -0.10 | 7.919 | 8.028 | 7.919 | 15325 |
| 1728316500 | 8.035 | 0.07 | 0.85 | 8.048 | 8.048 | 8.018 | 6484 |
| 1728057300 | 7.967 | 0.07 | 0.92 | 7.913 | 8.029 | 7.913 | 8038 |
| 1727970900 | 7.894 | -0.01 | -0.15 | 7.868 | 7.894 | 7.867 | 925 |
| 1727884500 | 7.906 | -0.01 | -0.10 | 7.831 | 7.906 | 7.815 | 14084 |
| 1727798100 | 7.914 | 0.02 | 0.20 | 7.938 | 7.982 | 7.913 | 20505 |
| 1727711700 | 7.898 | -0 | -0.03 | 7.871 | 7.898 | 7.858 | 6888 |
| 1727452500 | 7.9 | -0.06 | -0.69 | 7.924 | 7.93 | 7.9 | 35592 |
| 1727366100 | 7.955 | 0.15 | 1.92 | 7.957 | 7.957 | 7.933 | 1189 |
| 1727279700 | 7.805 | -0.01 | -0.08 | 7.78 | 7.805 | 7.78 | 923 |
| 1727193300 | 7.811 | 0.05 | 0.61 | 7.79 | 7.811 | 7.79 | 1812 |
| 1727106900 | 7.764 | 0.06 | 0.83 | 7.737 | 7.777 | 7.736 | 2448 |
| 1726847700 | 7.7 | -0.07 | -0.90 | 7.74 | 7.74 | 7.7 | 2036 |
| 1726761300 | 7.77 | 0.15 | 1.90 | 7.715 | 7.77 | 7.708 | 2348 |
| 1726674900 | 7.625 | -0.05 | -0.64 | 7.621 | 7.625 | 7.604 | 883 |
| 1726588500 | 7.674 | 0.08 | 1.11 | 7.636 | 7.68 | 7.636 | 5087 |
| 1726502100 | 7.59 | -0.06 | -0.76 | 7.62 | 7.629 | 7.59 | 1633 |
| 1726242900 | 7.648 | 0.05 | 0.71 | 7.607 | 7.648 | 7.574 | 1670 |
| 1726156500 | 7.594 | 0.16 | 2.15 | 7.596 | 7.606 | 7.594 | 914 |
| 1726070100 | 7.434 | 0 | 0.00 | 7.432 | 7.434 | 7.423 | 1464 |
| 1725983700 | 7.434 | 0.03 | 0.41 | 7.419 | 7.434 | 7.418 | 273 |
| 1725897300 | 7.404 | 0.12 | 1.62 | 7.362 | 7.408 | 7.354 | 8624 |
| 1725638100 | 7.286 | -0.13 | -1.73 | 7.37 | 7.41 | 7.286 | 24986 |
| 1725551700 | 7.414 | -0.07 | -0.99 | 7.441 | 7.486 | 7.414 | 35191 |
| 1725465300 | 7.488 | -0.14 | -1.77 | 7.462 | 7.488 | 7.462 | 2661 |
| 1725378900 | 7.623 | -0.12 | -1.49 | 7.706 | 7.719 | 7.623 | 555 |
| 1725292500 | 7.738 | -0.01 | -0.09 | 7.721 | 7.738 | 7.712 | 783 |
| 1725033300 | 7.745 | -0.05 | -0.58 | 7.745 | 7.753 | 7.745 | 1076 |
| 1724946900 | 7.79 | 0.03 | 0.43 | 7.653 | 7.79 | 7.653 | 7423 |
| 1724860500 | 7.757 | 0.06 | 0.74 | 7.73 | 7.757 | 7.73 | 1048 |
| 1724774100 | 7.7 | -0.08 | -1.02 | 7.731 | 7.731 | 7.7 | 888 |
| 1724687700 | 7.779 | 0.06 | 0.73 | 7.785 | 7.794 | 7.779 | 2773 |
| 1724428500 | 7.723 | -0.06 | -0.75 | 7.719 | 7.738 | 7.719 | 986 |
| 1724342100 | 7.781 | 0.08 | 1.08 | 7.776 | 7.781 | 7.776 | 989 |
| 1724255700 | 7.698 | -0.08 | -1.04 | 7.685 | 7.698 | 7.679 | 462 |
| 1724169300 | 7.779 | 0.07 | 0.92 | 7.782 | 7.782 | 7.779 | 739 |
| 1724082900 | 7.708 | -0.01 | -0.17 | 7.689 | 7.708 | 7.689 | 1274 |
| 1723823700 | 7.721 | 0.2 | 2.67 | 7.732 | 7.732 | 7.66 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
