Amundi Euro Stoxx 50 Ii ... Historical Data - MSE

Company Name	Etf Ticker Symbol	Market	Type
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	MSE	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.33	0.61%	54.39	08:32:16

Open Price	Low Price	High Price	Close Price	Prev Close
54.30	54.20	54.40		54.06

MSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	54.06	-0.23	-0.42%	54.23	54.23	54.02	7,442
May 21 2024	54.29	-0.24	-0.44%	54.44	54.45	54.10	17,729
May 20 2024	54.53	0.18	0.33%	54.47	54.56	54.40	9,901
May 17 2024	54.35	-0.05	-0.09%	54.22	54.35	54.07	7,805
May 16 2024	54.40	-0.28	-0.51%	54.73	54.73	54.40	5,971
May 15 2024	54.68	0.24	0.44%	54.63	54.68	54.40	17,002
May 14 2024	54.44	0.03	0.06%	54.33	54.45	54.32	9,892
May 13 2024	54.41	-0.04	-0.07%	54.50	54.50	54.32	5,330
May 10 2024	54.45	0.32	0.59%	54.28	54.55	54.27	6,769
May 09 2024	54.13	0.29	0.54%	53.85	54.13	53.68	6,924
May 08 2024	53.84	0.27	0.50%	53.65	53.88	53.65	7,716
May 07 2024	53.57	0.69	1.30%	53.25	53.57	53.05	8,179
May 06 2024	52.88	0.43	0.82%	52.60	53.03	52.54	18,615
May 03 2024	52.45	0.23	0.44%	52.38	52.70	52.32	10,122
May 02 2024	52.22	-0.18	-0.34%	52.39	52.39	52.14	8,564
Apr 30 2024	52.40	-0.67	-1.26%	53.10	53.18	52.40	3,938
Apr 29 2024	53.07	-0.20	-0.38%	53.52	53.52	53.04	4,134
Apr 26 2024	53.27	0.82	1.56%	52.84	53.38	52.80	13,253
Apr 25 2024	52.45	-0.48	-0.91%	52.96	52.98	52.07	11,836
Apr 24 2024	52.93	-0.27	-0.51%	53.44	53.47	52.93	34,091
Apr 23 2024	53.20	0.80	1.53%	52.80	53.20	52.68	29,534