Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monrif Spa | MON | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.55% | 0.0402 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.0402 | 0.0402 | 0.0392 |
MON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0406 | 0.0408 | 0.0382 | 0.038864 | 133,571 | -0.0004 | -0.99% |
| 1 Month | 0.044 | 0.045 | 0.0382 | 0.041497 | 174,272 | -0.0038 | -8.64% |
| 3 Months | 0.0504 | 0.0508 | 0.0382 | 0.04335 | 150,960 | -0.0102 | -20.24% |
| 6 Months | 0.0494 | 0.0558 | 0.0382 | 0.046683 | 130,884 | -0.0092 | -18.62% |
| 1 Year | 0.0628 | 0.065 | 0.0382 | 0.049577 | 94,601 | -0.0226 | -35.99% |
| 3 Years | 0.0952 | 0.10 | 0.0382 | 0.068632 | 117,466 | -0.055 | -57.77% |
| 5 Years | 0.1725 | 0.1835 | 0.0382 | 0.086651 | 126,866 | -0.1323 | -76.70% |
MON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0402 | 0.001 | 2.55% | 0.039 | 0.0402 | 0.039 | 20,622 |
| Apr 30 2024 | 0.0392 | 0.0002 | 0.51% | 0.039 | 0.0392 | 0.039 | 45,250 |
| Apr 29 2024 | 0.039 | -0.0004 | -1.02% | 0.0396 | 0.0396 | 0.0382 | 222,349 |
| Apr 26 2024 | 0.0394 | 0.001 | 2.60% | 0.039 | 0.0396 | 0.0382 | 78,184 |
| Apr 25 2024 | 0.0384 | -0.0022 | -5.42% | 0.0406 | 0.0408 | 0.0382 | 188,500 |
| Apr 24 2024 | 0.0406 | 0.001 | 2.53% | 0.0388 | 0.0406 | 0.0382 | 127,840 |
| Apr 23 2024 | 0.0396 | 0.0014 | 3.66% | 0.04 | 0.04 | 0.039 | 194,977 |
| Apr 22 2024 | 0.0382 | -0.002 | -4.98% | 0.0408 | 0.0412 | 0.0382 | 113,810 |
| Apr 19 2024 | 0.0402 | -0.0002 | -0.50% | 0.0404 | 0.0412 | 0.04 | 108,950 |
| Apr 18 2024 | 0.0404 | -0.0014 | -3.35% | 0.042 | 0.042 | 0.0402 | 46,670 |
| Apr 17 2024 | 0.0418 | -0.002 | -4.57% | 0.0418 | 0.043 | 0.0382 | 1,312,072 |
| Apr 16 2024 | 0.0438 | 0.0006 | 1.39% | 0.0436 | 0.044 | 0.0424 | 38,127 |
| Apr 15 2024 | 0.0432 | -0.0012 | -2.70% | 0.0444 | 0.0444 | 0.043 | 14,640 |
| Apr 12 2024 | 0.0444 | 0.001 | 2.30% | 0.0444 | 0.0444 | 0.0434 | 37,500 |
| Apr 11 2024 | 0.0434 | -0.0014 | -3.13% | 0.0448 | 0.0448 | 0.0432 | 334,387 |
| Apr 10 2024 | 0.0448 | 0.0012 | 2.75% | 0.0448 | 0.0448 | 0.0434 | 115,083 |
| Apr 09 2024 | 0.0436 | -0.0004 | -0.91% | 0.0444 | 0.045 | 0.0436 | 116,318 |
| Apr 08 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 0.0436 | 179,000 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.0438 | 0.045 | 0.0432 | 17,300 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 20,205 |
| Apr 03 2024 | 0.045 | -0.0002 | -0.44% | 0.0442 | 0.045 | 0.0442 | 10,000 |
