News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1734713700 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1734627300 | 5.978 | -0.07 | -1.08 | 5.978 | 5.978 | 5.978 | 1000 |
| 1734540900 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1734454500 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1734368100 | 6.043 | -0.06 | -0.92 | 6.073 | 6.073 | 6.043 | 115 |
| 1734108900 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1734022500 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1733936100 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1733849700 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1733763300 | 6.099 | -0.01 | -0.15 | 6.099 | 6.099 | 6.099 | 2530 |
| 1733504100 | 6.108 | -0 | -0.03 | 6.111 | 6.111 | 6.108 | 1280 |
| 1733417700 | 6.11 | 0.01 | 0.16 | 6.11 | 6.11 | 6.11 | 16 |
| 1733331300 | 6.1 | 0.05 | 0.81 | 6.1 | 6.1 | 6.1 | 9 |
| 1733244900 | 6.051 | -0.03 | -0.43 | 6.08 | 6.083 | 6.051 | 3086 |
| 1733158500 | 6.077 | 0.05 | 0.76 | 5.938 | 6.08 | 5.938 | 694 |
| 1732899300 | 6.031 | 0 | 0.00 | 6.031 | 6.031 | 6.031 | 0 |
| 1732812900 | 6.031 | 0 | 0.00 | 6.031 | 6.031 | 6.031 | 0 |
| 1732726500 | 6.031 | -0.01 | -0.12 | 6.03 | 6.031 | 6.03 | 1100 |
| 1732640100 | 6.038 | -0.01 | -0.20 | 6.038 | 6.038 | 6.038 | 650 |
| 1732553700 | 6.05 | 0.08 | 1.41 | 6.05 | 6.05 | 6.05 | 75 |
| 1732294500 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1732208100 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1732121700 | 5.966 | 0.02 | 0.39 | 5.966 | 5.966 | 5.966 | 4 |
| 1732035300 | 5.9429999 | -0.02 | -0.39 | 5.9429999 | 5.9429999 | 5.9429999 | 340 |
| 1731948900 | 5.966 | -0.01 | -0.12 | 5.959 | 5.966 | 5.954 | 4545 |
| 1731689700 | 5.973 | -0.02 | -0.25 | 5.973 | 5.973 | 5.973 | 180 |
| 1731603300 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1731516900 | 5.988 | -0.03 | -0.42 | 5.988 | 5.988 | 5.988 | 665 |
| 1731430500 | 6.013 | 0 | 0.05 | 6.01 | 6.024 | 6.01 | 5550 |
| 1731344100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731084900 | 6.01 | 0.05 | 0.77 | 6.01 | 6.01 | 6.01 | 6 |
| 1730998500 | 5.964 | -0 | -0.05 | 5.95 | 5.964 | 5.932 | 5631 |
| 1730912100 | 5.967 | 0.12 | 2.03 | 5.981 | 5.981 | 5.967 | 7500 |
| 1730825700 | 5.848 | 0.01 | 0.14 | 5.848 | 5.848 | 5.848 | 500 |
| 1730739300 | 5.84 | -0.03 | -0.54 | 5.82 | 5.84 | 5.82 | 802 |
| 1730480100 | 5.872 | -0.07 | -1.14 | 5.872 | 5.872 | 5.872 | 174 |
| 1730393700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730307300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730220900 | 5.94 | 0 | 0.05 | 5.944 | 5.945 | 5.94 | 15378 |
| 1730134500 | 5.937 | 0 | 0.08 | 5.937 | 5.937 | 5.937 | 40 |
| 1729871700 | 5.932 | 0 | 0.07 | 5.929 | 5.932 | 5.929 | 1518 |
| 1729785300 | 5.928 | -0 | -0.05 | 5.929 | 5.947 | 5.928 | 3750 |
| 1729698900 | 5.931 | -0.03 | -0.55 | 5.942 | 5.9429999 | 5.931 | 2152 |
| 1729612500 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1729526100 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1729266900 | 5.964 | 0.02 | 0.35 | 5.968 | 5.968 | 5.964 | 3500 |
| 1729180500 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1729094100 | 5.9429999 | -0.02 | -0.39 | 6.259 | 6.259 | 5.9429999 | 188 |
| 1729007700 | 5.966 | 0.06 | 1.07 | 5.966 | 5.966 | 5.966 | 1329 |
| 1728921300 | 5.9029999 | 0 | 0.00 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1728662100 | 5.9029999 | 0 | 0.00 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1728575700 | 5.9029999 | 0 | 0.00 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1728489300 | 5.9029999 | -0 | -0.03 | 5.9029999 | 5.9029999 | 5.9029999 | 959 |
| 1728402900 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1728316500 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1728057300 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1727970900 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1727884500 | 5.905 | -0.01 | -0.19 | 5.905 | 5.905 | 5.905 | 1137 |
| 1727798100 | 5.916 | 0.02 | 0.27 | 5.916 | 5.916 | 5.916 | 92 |
| 1727711700 | 5.9 | 0.01 | 0.24 | 5.9 | 5.9 | 5.9 | 424 |
| 1727452500 | 5.886 | 0.01 | 0.10 | 5.886 | 5.886 | 5.886 | 138 |
| 1727337600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
