News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.872 | -0.07 | -1.14 | 5.872 | 5.872 | 5.872 | 174 |
| 1730393700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730307300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730220900 | 5.94 | 0 | 0.05 | 5.944 | 5.945 | 5.94 | 15378 |
| 1730134500 | 5.937 | 0 | 0.08 | 5.937 | 5.937 | 5.937 | 40 |
| 1729871700 | 5.932 | 0 | 0.07 | 5.929 | 5.932 | 5.929 | 1518 |
| 1729785300 | 5.928 | -0 | -0.05 | 5.929 | 5.947 | 5.928 | 3750 |
| 1729698900 | 5.931 | -0.03 | -0.55 | 5.942 | 5.9429999 | 5.931 | 2152 |
| 1729612500 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1729526100 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1729266900 | 5.964 | 0.02 | 0.35 | 5.968 | 5.968 | 5.964 | 3500 |
| 1729180500 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1729094100 | 5.9429999 | -0.02 | -0.39 | 6.259 | 6.259 | 5.9429999 | 188 |
| 1729007700 | 5.966 | 0.06 | 1.07 | 5.966 | 5.966 | 5.966 | 1329 |
| 1728921300 | 5.9029999 | 0 | 0.00 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1728662100 | 5.9029999 | 0 | 0.00 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1728575700 | 5.9029999 | 0 | 0.00 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1728489300 | 5.9029999 | -0 | -0.03 | 5.9029999 | 5.9029999 | 5.9029999 | 959 |
| 1728402900 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1728316500 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1728057300 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1727970900 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1727884500 | 5.905 | -0.01 | -0.19 | 5.905 | 5.905 | 5.905 | 1137 |
| 1727798100 | 5.916 | 0.02 | 0.27 | 5.916 | 5.916 | 5.916 | 92 |
| 1727711700 | 5.9 | 0.01 | 0.24 | 5.9 | 5.9 | 5.9 | 424 |
| 1727452500 | 5.886 | 0.01 | 0.10 | 5.886 | 5.886 | 5.886 | 138 |
| 1727366100 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1727279700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1727193300 | 5.88 | 0.03 | 0.48 | 5.88 | 5.88 | 5.88 | 145 |
| 1727106900 | 5.852 | 0 | 0.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1726847700 | 5.852 | -0.01 | -0.15 | 5.852 | 5.852 | 5.852 | 2000 |
| 1726761300 | 5.861 | 0.03 | 0.57 | 5.861 | 5.861 | 5.861 | 60 |
| 1726674900 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726588500 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726502100 | 5.828 | 0.07 | 1.13 | 5.828 | 5.828 | 5.828 | 136 |
| 1726242900 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1726156500 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1726070100 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1725983700 | 5.763 | -0.05 | -0.93 | 5.763 | 5.763 | 5.763 | 2500 |
| 1725897300 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1725638100 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1725551700 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1725465300 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1725378900 | 5.817 | 0.01 | 0.22 | 5.817 | 5.817 | 5.817 | 92 |
| 1725292500 | 5.804 | 0 | 0.05 | 5.804 | 5.804 | 5.804 | 313 |
| 1725033300 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1724946900 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1724860500 | 5.801 | -0.02 | -0.33 | 5.801 | 5.801 | 5.801 | 1996 |
| 1724774100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724687700 | 5.82 | 0.02 | 0.31 | 5.7539999 | 5.82 | 5.7539999 | 3002 |
| 1724428500 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1724342100 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1724255700 | 5.8019999 | 0 | 0.03 | 5.8019999 | 5.8019999 | 5.8019999 | 172 |
| 1724169300 | 5.8 | 0.03 | 0.54 | 5.8 | 5.8 | 5.8 | 1800 |
| 1724082900 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1723823700 | 5.769 | 0.06 | 1.10 | 5.769 | 5.769 | 5.769 | 993 |
| 1723650900 | 5.706 | 0 | 0.00 | 5.706 | 5.706 | 5.706 | 0 |
| 1723564500 | 5.706 | 0.06 | 0.99 | 5.706 | 5.706 | 5.706 | 2500 |
| 1723478100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723218900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1723132500 | 5.65 | -0.02 | -0.30 | 5.65 | 5.65 | 5.65 | 180 |
| 1723046100 | 5.667 | 0.03 | 0.46 | 5.667 | 5.667 | 5.667 | 50 |
| 1722959700 | 5.641 | 0.08 | 1.46 | 5.641 | 5.641 | 5.641 | 1600 |
| 1722873300 | 5.5599999 | -0.27 | -4.63 | 5.593 | 5.593 | 5.5599999 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
