Register for streaming realtime charts, analysis tools, and prices.
MMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 365.45 | 0.55 | 0.15% | 365.45 | 365.45 | 365.45 | 47 |
| May 21 2024 | 364.90 | -2.90 | -0.79% | 364.90 | 364.90 | 364.90 | 13 |
| May 20 2024 | 367.80 | 1.90 | 0.52% | 368.00 | 368.00 | 367.80 | 9 |
| May 17 2024 | 365.90 | -1.40 | -0.38% | 365.50 | 365.90 | 365.50 | 23 |
| May 16 2024 | 367.30 | 0.30 | 0.08% | 366.10 | 367.30 | 366.10 | 40 |
| May 15 2024 | 367.00 | 4.15 | 1.14% | 365.55 | 367.00 | 365.55 | 13 |
| May 14 2024 | 362.85 | 2.95 | 0.82% | 362.25 | 362.85 | 362.25 | 53 |
| May 13 2024 | 359.90 | 3.35 | 0.94% | 359.90 | 359.90 | 359.90 | 200 |
| May 10 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
| May 09 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
| May 08 2024 | 356.55 | 0.95 | 0.27% | 357.05 | 357.05 | 356.55 | 22 |
| May 07 2024 | 355.60 | 1.05 | 0.30% | 355.95 | 356.20 | 355.60 | 413 |
| May 06 2024 | 354.55 | 4.85 | 1.39% | 354.55 | 354.55 | 354.55 | 23 |
| May 03 2024 | 349.70 | 0.00 | 0.00% | 349.70 | 349.70 | 349.70 | 0 |
| May 02 2024 | 349.70 | 2.05 | 0.59% | 349.70 | 349.70 | 349.70 | 6 |
| Apr 30 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
| Apr 29 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
| Apr 26 2024 | 347.65 | 4.80 | 1.40% | 347.45 | 347.65 | 347.45 | 92 |
| Apr 25 2024 | 342.85 | -5.20 | -1.49% | 342.85 | 342.85 | 342.85 | 3 |
| Apr 24 2024 | 348.05 | 7.60 | 2.23% | 347.85 | 348.05 | 347.85 | 155 |
| Apr 23 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
| Apr 22 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
| Apr 19 2024 | 340.45 | -2.20 | -0.64% | 340.55 | 340.55 | 340.45 | 100 |
| Apr 18 2024 | 342.65 | 0.75 | 0.22% | 342.65 | 342.65 | 342.65 | 22 |
| Apr 17 2024 | 341.90 | 0.00 | 0.00% | 341.90 | 341.90 | 341.90 | 0 |
| Apr 16 2024 | 341.90 | -5.65 | -1.63% | 341.90 | 341.90 | 341.90 | 1 |
| Apr 15 2024 | 347.55 | -0.85 | -0.24% | 347.15 | 347.65 | 347.15 | 35 |
| Apr 12 2024 | 348.40 | 0.40 | 0.11% | 350.50 | 350.50 | 348.40 | 67 |
| Apr 11 2024 | 348.00 | -4.25 | -1.21% | 348.00 | 348.00 | 348.00 | 100 |
| Apr 10 2024 | 352.25 | 3.90 | 1.12% | 352.25 | 352.25 | 352.25 | 8 |
| Apr 09 2024 | 348.35 | 0.00 | 0.00% | 348.35 | 348.35 | 348.35 | 0 |
| Apr 08 2024 | 348.35 | 0.00 | 0.00% | 348.35 | 348.35 | 348.35 | 0 |
| Apr 05 2024 | 348.35 | -3.30 | -0.94% | 348.40 | 348.40 | 348.35 | 92 |
| Apr 04 2024 | 351.65 | 1.90 | 0.54% | 350.80 | 351.65 | 350.55 | 310 |
| Apr 03 2024 | 349.75 | 2.95 | 0.85% | 346.80 | 349.75 | 346.80 | 1,056 |
| Apr 02 2024 | 346.80 | -1.45 | -0.42% | 350.30 | 350.65 | 346.80 | 77 |
| Mar 28 2024 | 348.25 | 0.00 | 0.00% | 348.25 | 348.25 | 348.25 | 0 |
| Mar 27 2024 | 348.25 | 1.80 | 0.52% | 348.25 | 348.25 | 348.25 | 1 |
| Mar 26 2024 | 346.45 | 3.20 | 0.93% | 344.10 | 346.45 | 344.10 | 76 |
| Mar 25 2024 | 343.25 | -0.80 | -0.23% | 343.25 | 343.25 | 342.15 | 70 |
| Mar 22 2024 | 344.05 | 1.65 | 0.48% | 344.00 | 344.05 | 344.00 | 30 |
| Mar 21 2024 | 342.40 | 3.20 | 0.94% | 344.00 | 344.05 | 342.40 | 49 |
| Mar 20 2024 | 339.20 | 0.00 | 0.00% | 339.20 | 339.20 | 339.20 | 25 |
| Mar 19 2024 | 339.20 | 0.00 | 0.00% | 339.20 | 339.20 | 339.20 | 0 |
| Mar 18 2024 | 339.20 | -1.75 | -0.51% | 341.15 | 341.15 | 338.75 | 949 |
| Mar 15 2024 | 340.95 | 1.65 | 0.49% | 340.95 | 340.95 | 340.95 | 4 |
| Mar 14 2024 | 339.30 | -1.70 | -0.50% | 339.30 | 339.30 | 339.30 | 24 |
| Mar 13 2024 | 341.00 | 1.10 | 0.32% | 341.00 | 341.00 | 341.00 | 10 |
| Mar 12 2024 | 339.90 | -0.95 | -0.28% | 339.90 | 339.90 | 339.90 | 10 |
| Mar 11 2024 | 340.85 | 0.00 | 0.00% | 340.85 | 340.85 | 340.85 | 0 |
| Mar 08 2024 | 340.85 | -0.85 | -0.25% | 340.85 | 340.85 | 340.85 | 1 |
| Mar 07 2024 | 341.70 | 2.55 | 0.75% | 341.70 | 341.70 | 341.70 | 4 |
| Mar 06 2024 | 339.15 | 0.45 | 0.13% | 339.05 | 339.15 | 339.05 | 11 |
| Mar 05 2024 | 338.70 | 0.00 | 0.00% | 338.70 | 338.70 | 338.70 | 0 |
| Mar 04 2024 | 338.70 | 1.20 | 0.36% | 338.70 | 338.70 | 338.70 | 66 |
| Mar 01 2024 | 337.50 | 1.60 | 0.48% | 338.20 | 338.20 | 337.00 | 107 |
| Feb 29 2024 | 335.90 | -2.85 | -0.84% | 337.00 | 337.00 | 335.90 | 42 |
| Feb 28 2024 | 338.75 | 1.90 | 0.56% | 338.75 | 338.75 | 338.75 | 23 |
| Feb 27 2024 | 336.85 | 0.70 | 0.21% | 336.85 | 336.85 | 336.85 | 5 |
| Feb 26 2024 | 336.15 | -0.05 | -0.01% | 336.15 | 336.15 | 336.15 | 38 |
| Feb 23 2024 | 336.20 | -2.65 | -0.78% | 336.20 | 336.20 | 336.20 | 7 |
