ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.16
      -0.15%
      US Tech 100
      19,262.80
      -0.16%
      Dow Jones
      40,366.25
      -0.12%
      Brent Oil
      80.65
      -1.06%
      Bitcoin
      65,571.24
      -3.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Medica Spa (MDC)

      7. Medica Spa (MDC) Historical

      Medica Spa

      Medica Spa (MDC)

      Medlab Clinical Limited
      M D C Holdings Inc
      27.40
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10027.427.826.61076027.16003717DE
      40027.427.826.6530527.19736098DE
      121.24.5801526717626.227.826.2515226.91872243DE
      261277.922077922115.427.815469624.38061422DE
      525.424.54545454552227.814.4298423.0501798DE
      156-6.38-18.886915334533.7845.814.4301331.1356203DE
      260-6.38-18.886915334533.7845.814.4301331.1356203DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172166370027.40.20.7427.427.827.42450
      172140450027.20.62.262727.2277850
      172131810026.6-0.6-2.21272726.64400
      172123170027.200.0027.227.227.25950
      172114530027.200.0027.427.427.233150
      172105890027.200.0027.427.427.22400
      172079970027.2-0.2-0.7327.227.427.21550
      172071330027.400.0027.227.627.25500
      172062690027.40.20.742727.4274300
      172054050027.20.20.742727.2272100
      17204541002700.002727.227650
      17201949002700.002727271800
      17201085002700.002727276750
      172002210027-0.2-0.742727.2273850
      171993570027.200.0027.227.2273900
      171984930027.2-0.2-0.7327.427.427.21500
      171959010027.40.20.7427.227.427.210850
      171950370027.2-0.2-0.7327.427.427.22300
      171941730027.40.20.7427.427.427.21750
      171933090027.200.0027.427.427.23100
      171924450027.200.0027.227.227.213600
      171898530027.2-0.2-0.7327.227.2276050
      171889890027.400.0027.427.427.42200
      171881250027.4-0.4-1.4427.827.827.23850
      171872610027.80.62.2127.227.827.21400
      171863970027.20.41.4926.827.226.815650
      171838050026.80.20.7526.82726.811650
      171829410026.6-0.2-0.7526.626.626.61100
      171820770026.80.20.7526.826.826.81000
      171812130026.600.0026.626.626.60
      171803490026.600.0026.826.826.6700
      171777570026.600.0026.626.626.62800
      171768930026.6-0.2-0.7526.626.626.6650
      171760290026.80.20.7526.826.826.81850
      171751650026.600.0026.826.826.6950
      171743010026.600.0026.626.626.66900
      171717090026.60.20.7626.626.626.61000
      171708450026.4-0.2-0.7526.626.626.410700
      171699810026.600.0026.626.626.64900
      171691170026.600.0026.626.826.63200
      171682530026.60.20.7626.426.626.411200
      171656610026.400.0026.426.426.40
      171647970026.400.0026.426.426.4150
      171639330026.400.0026.426.426.4800
      171630690026.400.0026.426.426.4500
      171622050026.400.0026.426.426.4150
      171596130026.4-0.2-0.7526.626.626.41850
      171587490026.600.0026.626.626.60
      171578850026.60.20.7626.426.626.42200
      171570210026.4-0.4-1.4926.426.426.46300
      171561570026.800.0026.826.826.80
      171535650026.800.0026.626.826.61950
      171527010026.80.20.7526.626.826.614050
      171518370026.60.20.7626.626.826.615050
      171509730026.4-0.2-0.7526.426.426.42500
      171501090026.600.0026.426.626.41350
      171475170026.600.0026.426.626.412150
      171466530026.60.20.7626.426.626.25500
      171449250026.400.0026.226.426.211400
      171440610026.400.0026.426.426.219100
      171414690026.400.0026.426.426.4950
      171406050026.400.0026.426.426.4500
      171397410026.400.0026.426.626.41600
      171388770026.40.20.7626.426.626.46400

      Your Recent History

      BIT
      MDC
      Medica
      Delayed Upgrade Clock