UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF Historical Data - MDBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	11.314	-0.01	-0.12	11.328	11.328	11.314	883
1740588900	11.328	0.02	0.18	11.308	11.328	11.308	1473
1740502500	11.308	0.02	0.14	11.316	11.316	11.29	228
1740416100	11.292	0.02	0.20	11.282	11.292	11.28	4229
1740156900	11.27	-0.01	-0.07	11.258	11.27	11.258	221
1740070500	11.278	-0.01	-0.05	11.292	11.292	11.278	602
1739984100	11.284	0	0.02	11.272	11.288	11.272	2820
1739897700	11.282	0.03	0.28	11.264	11.282	11.264	519
1739811300	11.25	0.01	0.12	11.26	11.26	11.244	1358
1739552100	11.236	-0.08	-0.71	11.222	11.236	11.222	2451
1739465700	11.316	-0.02	-0.18	11.268	11.316	11.26	740
1739379300	11.336	-0.07	-0.63	11.35	11.35	11.336	1877
1739292900	11.408	-0.01	-0.12	11.394	11.408	11.394	1086
1739206500	11.422	0.03	0.23	11.406	11.422	11.386	1400
1738947300	11.396	0	0.00	11.382	11.396	11.366	5476
1738860900	11.396	0.07	0.65	11.392	11.402	11.392	4999
1738774500	11.322	-0.02	-0.21	11.336	11.336	11.322	1785
1738688100	11.346	0	0.02	11.396	11.396	11.346	3711
1738601700	11.344	0	0.00	11.344	11.344	11.344	0
1738342500	11.344	0.04	0.39	11.344	11.348	11.344	1062
1738256100	11.3	-0.04	-0.39	11.326	11.328	11.298	6649
1738169700	11.344	0.06	0.55	11.318	11.344	11.312	2134
1738083300	11.282	0.11	1.02	11.25	11.284	11.25	1912
1737996900	11.168	-0.04	-0.37	11.25	11.25	11.168	1088
1737737700	11.21	-0.05	-0.46	11.176	11.21	11.176	943
1737651300	11.262	0.01	0.07	11.282	11.282	11.252	8343
1737564900	11.254	-0.05	-0.44	11.266	11.266	11.254	1452
1737478500	11.304	0.02	0.21	11.33	11.334	11.294	64022
1737392100	11.28	-0.12	-1.04	11.408	11.408	11.252	5688
1737132900	11.398	0.02	0.16	11.396	11.408	11.396	1012
1737046500	11.38	0.06	0.55	11.378	11.4	11.366	5862
1736960100	11.318	-0.04	-0.39	11.328	11.33	11.316	956
1736873700	11.362	-0.07	-0.59	11.374	11.374	11.362	2479
1736787300	11.43	0.03	0.30	11.43	11.43	11.43	50
1736528100	11.396	0.03	0.28	11.372	11.396	11.368	842
1736441700	11.364	0	0.04	11.37	11.372	11.358	2782
1736355300	11.36	0.08	0.74	11.34	11.36	11.332	2988
1736268900	11.276	-0.11	-1.00	11.218	11.276	11.218	599
1736182500	11.39	0	0.00	11.39	11.39	11.39	0
1735923300	11.39	0.06	0.51	11.396	11.396	11.39	711
1735836900	11.332	0.12	1.09	11.326	11.332	11.314	381
1735577700	11.21	-0.01	-0.05	11.2	11.21	11.2	1588
1735318500	11.216	-0.03	-0.27	11.228	11.228	11.2	2479
1734972900	11.246	-0.02	-0.14	11.234	11.264	11.234	4011
1734713700	11.262	0.03	0.30	11.262	11.262	11.262	137
1734627300	11.228	0.05	0.43	11.224	11.25	11.218	2182
1734540900	11.18	0	0.02	11.18	11.19	11.18	499
1734454500	11.178	0	0.00	11.174	11.196	11.174	11362
1734368100	11.178	-0.01	-0.05	11.18	11.198	11.178	5115
1734108900	11.184	-0.07	-0.60	11.208	11.208	11.184	752
1734022500	11.252	0.01	0.12	11.206	11.252	11.206	847
1733936100	11.238	0.05	0.45	11.238	11.238	11.238	33
1733849700	11.188	0.02	0.21	11.188	11.2	11.184	2654
1733763300	11.164	-0.02	-0.14	11.176	11.176	11.158	7898
1733504100	11.18	0.02	0.16	11.14	11.18	11.132	1833
1733417700	11.162	-0.03	-0.23	11.174	11.198	11.162	5959
1733331300	11.188	-0.02	-0.14	11.216	11.216	11.188	41201
1733244900	11.204	-0	-0.02	11.18	11.204	11.18	3210
1733158500	11.206	0.06	0.52	11.238	11.238	11.176	3416
1732899300	11.148	-0.01	-0.07	11.154	11.16	11.146	587
1732812900	11.156	0.04	0.40	11.162	11.162	11.134	2005

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBA) Historical

UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP