UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF Historical Data - MDBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	11.396	0.03	0.28	11.372	11.396	11.368	842
1736441700	11.364	0	0.04	11.37	11.372	11.358	2782
1736355300	11.36	0.08	0.74	11.34	11.36	11.332	2988
1736268900	11.276	-0.11	-1.00	11.218	11.276	11.218	599
1736182500	11.39	0	0.00	11.39	11.39	11.39	0
1735923300	11.39	0.06	0.51	11.396	11.396	11.39	711
1735836900	11.332	0.12	1.09	11.326	11.332	11.314	381
1735577700	11.21	-0.01	-0.05	11.2	11.21	11.2	1588
1735318500	11.216	-0.03	-0.27	11.228	11.228	11.2	2479
1734972900	11.246	-0.02	-0.14	11.234	11.264	11.234	4011
1734713700	11.262	0.03	0.30	11.262	11.262	11.262	137
1734627300	11.228	0.05	0.43	11.224	11.25	11.218	2182
1734540900	11.18	0	0.02	11.18	11.19	11.18	499
1734454500	11.178	0	0.00	11.174	11.196	11.174	11362
1734368100	11.178	-0.01	-0.05	11.18	11.198	11.178	5115
1734108900	11.184	-0.07	-0.60	11.208	11.208	11.184	752
1734022500	11.252	0.01	0.12	11.206	11.252	11.206	847
1733936100	11.238	0.05	0.45	11.238	11.238	11.238	33
1733849700	11.188	0.02	0.21	11.188	11.2	11.184	2654
1733763300	11.164	-0.02	-0.14	11.176	11.176	11.158	7898
1733504100	11.18	0.02	0.16	11.14	11.18	11.132	1833
1733417700	11.162	-0.03	-0.23	11.174	11.198	11.162	5959
1733331300	11.188	-0.02	-0.14	11.216	11.216	11.188	41201
1733244900	11.204	-0	-0.02	11.18	11.204	11.18	3210
1733158500	11.206	0.06	0.52	11.238	11.238	11.176	3416
1732899300	11.148	-0.01	-0.07	11.154	11.16	11.146	587
1732812900	11.156	0.04	0.40	11.162	11.162	11.134	2005
1732726500	11.112	-0.04	-0.32	11.164	11.176	11.112	554
1732640100	11.148	0.01	0.05	11.168	11.168	11.148	1412
1732553700	11.142	-0.07	-0.62	11.158	11.158	11.142	1045
1732294500	11.212	0.11	1.01	11.286	11.286	11.212	10993
1732208100	11.1	0	0.02	11.116	11.122	11.1	972
1732121700	11.098	0.02	0.16	11.068	11.098	11.068	234
1732035300	11.08	0.02	0.22	11.104	11.104	11.08	516
1731948900	11.056	-0.02	-0.18	11.07	11.07	11.056	533
1731689700	11.076	-0.01	-0.13	11.038	11.076	11.038	305
1731603300	11.09	0.09	0.85	11.09	11.12	11.076	885
1731516900	10.996	0.01	0.07	10.982	10.996	10.982	57
1731430500	10.988	-0.01	-0.13	10.992	11.028	10.988	28002
1731344100	11.002	0.12	1.14	10.956	11.002	10.956	1924
1731084900	10.878	0.02	0.22	10.892	10.92	10.878	1978
1730998500	10.854	-0.08	-0.71	10.868	10.868	10.836	9913
1730912100	10.932	0.19	1.81	10.838	10.932	10.838	379
1730825700	10.738	-0.02	-0.20	10.75	10.756	10.738	797
1730739300	10.76	-0.04	-0.37	10.744	10.76	10.744	407
1730480100	10.8	0.03	0.30	10.8	10.8	10.8	80
1730393700	10.768	-0.07	-0.61	10.784	10.784	10.768	358
1730307300	10.834	-0.03	-0.29	10.828	10.848	10.828	561
1730220900	10.866	0.01	0.06	10.828	10.866	10.826	2126
1730134500	10.86	-0.01	-0.07	10.84	10.86	10.84	1147
1729871700	10.868	-0.02	-0.15	10.842	10.868	10.842	986
1729785300	10.884	0	0.00	10.884	10.884	10.884	13
1729698900	10.884	0.03	0.26	10.894	10.912	10.884	2514
1729612500	10.856	-0	-0.02	10.854	10.866	10.848	2147
1729526100	10.858	-0.01	-0.13	10.858	10.858	10.858	274
1729266900	10.872	-0.02	-0.20	10.88	10.88	10.868	1037
1729180500	10.894	0.04	0.35	10.874	10.894	10.874	121
1729094100	10.856	0.05	0.43	10.86	10.864	10.84	2150
1729007700	10.81	0.03	0.28	10.816	10.822	10.808	397
1728921300	10.78	0.02	0.15	10.772	10.792	10.772	4304

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBA) Historical

UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP