Exchange Traded Fund (MCPA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734972900 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734713700 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734627300 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734540900 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734454500 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734368100 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734108900 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1734022500 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733936100 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733849700 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733763300 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733504100 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733417700 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733331300 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733244900 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1733158500 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732899300 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732812900 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732726500 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732640100 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732553700 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732294500 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732208100 | 10.584 | -0.04 | -0.36 | 10.564 | 10.584 | 10.522 | 2855 |
| 1732121700 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1732035300 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1731948900 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1731689700 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1731603300 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1731516900 | 10.622 | 0 | 0.00 | 10.622 | 10.622 | 10.622 | 0 |
| 1731430500 | 10.622 | -0.26 | -2.39 | 10.622 | 10.622 | 10.622 | 391 |
| 1731344100 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 0 |
| 1731084900 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 0 |
| 1730998500 | 10.882 | -0.1 | -0.93 | 10.882 | 10.882 | 10.882 | 470 |
| 1730908500 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1730822100 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1730735700 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1730476500 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1730390100 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1730303700 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1730217300 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1730130900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729871700 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729785300 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729698900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729612500 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729526100 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729266900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729180500 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729094100 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1729007700 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1728921300 | 10.984 | -0 | -0.04 | 10.984 | 10.984 | 10.984 | 470 |
| 1728662100 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1728575700 | 10.988 | 0.95 | 9.51 | 10.986 | 10.988 | 10.986 | 940 |
| 1728460800 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1728374400 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1728288000 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1728028800 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1727942400 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1727856000 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1727769600 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1727683200 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
