Register for streaming realtime charts, analysis tools, and prices.
MATW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.226 | -0.07 | -0.55% | 12.21 | 12.248 | 12.21 | 186 |
| May 23 2024 | 12.294 | -0.04 | -0.29% | 12.332 | 12.332 | 12.294 | 1,335 |
| May 22 2024 | 12.33 | -0.16 | -1.31% | 12.442 | 12.442 | 12.33 | 1,770 |
| May 21 2024 | 12.494 | -0.01 | -0.05% | 12.47 | 12.494 | 12.436 | 729 |
| May 20 2024 | 12.50 | 0.09 | 0.69% | 12.502 | 12.502 | 12.50 | 1,895 |
| May 17 2024 | 12.414 | 0.07 | 0.57% | 12.322 | 12.414 | 12.322 | 5,351 |
| May 16 2024 | 12.344 | -0.06 | -0.48% | 12.336 | 12.356 | 12.334 | 1,932 |
| May 15 2024 | 12.404 | 0.08 | 0.63% | 12.38 | 12.404 | 12.358 | 1,465 |
| May 14 2024 | 12.326 | -0.04 | -0.31% | 12.292 | 12.328 | 12.284 | 3,897 |
| May 13 2024 | 12.364 | -0.03 | -0.23% | 12.32 | 12.364 | 12.32 | 1,255 |
| May 10 2024 | 12.392 | 0.16 | 1.32% | 12.392 | 12.392 | 12.392 | 2 |
| May 09 2024 | 12.23 | -0.04 | -0.36% | 12.258 | 12.258 | 12.23 | 336 |
| May 08 2024 | 12.274 | 0.03 | 0.26% | 12.286 | 12.286 | 12.25 | 540 |
| May 07 2024 | 12.242 | 0.06 | 0.53% | 12.216 | 12.254 | 12.206 | 8,692 |
| May 06 2024 | 12.178 | 0.12 | 0.98% | 12.154 | 12.178 | 12.148 | 2,301 |
| May 03 2024 | 12.06 | 0.03 | 0.25% | 11.98 | 12.06 | 11.98 | 2,992 |
| May 02 2024 | 12.03 | -0.14 | -1.17% | 12.064 | 12.064 | 12.03 | 826 |
| Apr 30 2024 | 12.172 | -0.02 | -0.20% | 12.194 | 12.194 | 12.136 | 5,308 |
| Apr 29 2024 | 12.196 | 0.12 | 0.96% | 12.17 | 12.196 | 12.144 | 2,032 |
| Apr 26 2024 | 12.08 | 0.17 | 1.41% | 12.022 | 12.092 | 12.022 | 1,528 |
| Apr 25 2024 | 11.912 | -0.03 | -0.27% | 11.966 | 11.97 | 11.912 | 3,176 |
| Apr 24 2024 | 11.944 | 0.02 | 0.18% | 11.964 | 11.992 | 11.942 | 25,718 |
| Apr 23 2024 | 11.922 | -0.10 | -0.80% | 11.932 | 11.954 | 11.916 | 2,246 |
| Apr 22 2024 | 12.018 | 0.04 | 0.32% | 12.01 | 12.046 | 12.01 | 1,029 |
| Apr 19 2024 | 11.98 | -0.07 | -0.60% | 11.99 | 11.99 | 11.98 | 939 |
| Apr 18 2024 | 12.052 | -0.04 | -0.30% | 12.05 | 12.064 | 12.032 | 7,592 |
| Apr 17 2024 | 12.088 | 0.08 | 0.63% | 12.082 | 12.088 | 12.052 | 5,269 |
| Apr 16 2024 | 12.012 | -0.23 | -1.91% | 12.01 | 12.03 | 11.992 | 1,720 |
| Apr 15 2024 | 12.246 | -0.04 | -0.29% | 12.256 | 12.256 | 12.234 | 5,177 |
| Apr 12 2024 | 12.282 | 0.08 | 0.69% | 12.352 | 12.352 | 12.282 | 6,067 |
| Apr 11 2024 | 12.198 | -0.07 | -0.59% | 12.224 | 12.224 | 12.198 | 3,503 |
| Apr 10 2024 | 12.27 | 0.08 | 0.66% | 12.302 | 12.308 | 12.27 | 3,243 |
| Apr 09 2024 | 12.19 | 0.00 | -0.03% | 12.232 | 12.26 | 12.188 | 4,678 |
| Apr 08 2024 | 12.194 | 0.06 | 0.46% | 12.166 | 12.194 | 12.162 | 491 |
| Apr 05 2024 | 12.138 | -0.09 | -0.74% | 12.084 | 12.138 | 12.062 | 2,505 |
| Apr 04 2024 | 12.228 | 0.08 | 0.63% | 12.228 | 12.228 | 12.228 | 146 |
| Apr 03 2024 | 12.152 | -0.03 | -0.23% | 12.124 | 12.152 | 12.116 | 3,789 |
| Apr 02 2024 | 12.18 | 0.10 | 0.79% | 12.214 | 12.24 | 12.18 | 7,562 |
| Mar 28 2024 | 12.084 | 0.10 | 0.83% | 12.11 | 12.132 | 12.084 | 3,752 |
| Mar 27 2024 | 11.984 | 0.02 | 0.13% | 11.968 | 11.984 | 11.96 | 1,804 |
| Mar 26 2024 | 11.968 | 0.01 | 0.08% | 11.976 | 11.976 | 11.968 | 1,227 |
| Mar 25 2024 | 11.958 | -0.09 | -0.71% | 11.992 | 11.992 | 11.958 | 597 |
| Mar 22 2024 | 12.044 | -0.01 | -0.08% | 12.028 | 12.044 | 12.024 | 643 |
| Mar 21 2024 | 12.054 | 0.16 | 1.33% | 12.008 | 12.054 | 11.984 | 3,352 |
| Mar 20 2024 | 11.896 | 0.07 | 0.56% | 11.858 | 11.896 | 11.856 | 1,145 |
| Mar 19 2024 | 11.83 | -0.04 | -0.34% | 11.872 | 11.872 | 11.83 | 26,255 |
| Mar 18 2024 | 11.87 | 0.07 | 0.58% | 11.78 | 11.87 | 11.778 | 1,428 |
| Mar 15 2024 | 11.802 | 0.04 | 0.36% | 11.808 | 11.808 | 11.802 | 101 |
| Mar 14 2024 | 11.76 | 0.05 | 0.44% | 11.854 | 11.854 | 11.76 | 2,057 |
| Mar 13 2024 | 11.708 | 0.01 | 0.07% | 11.716 | 11.722 | 11.708 | 4,212 |
| Mar 12 2024 | 11.70 | 0.06 | 0.52% | 11.70 | 11.70 | 11.70 | 359 |
| Mar 11 2024 | 11.64 | -0.09 | -0.75% | 11.648 | 11.648 | 11.612 | 2,407 |
| Mar 08 2024 | 11.728 | -0.02 | -0.19% | 11.73 | 11.742 | 11.71 | 16,044 |
| Mar 07 2024 | 11.75 | 0.19 | 1.64% | 11.642 | 11.75 | 11.642 | 405 |
| Mar 06 2024 | 11.56 | 0.03 | 0.29% | 11.522 | 11.568 | 11.522 | 1,546 |
| Mar 05 2024 | 11.526 | -0.02 | -0.17% | 11.528 | 11.556 | 11.526 | 1,946 |
| Mar 04 2024 | 11.546 | -0.03 | -0.29% | 11.53 | 11.546 | 11.506 | 579 |
| Mar 01 2024 | 11.58 | 0.09 | 0.78% | 11.49 | 11.58 | 11.488 | 666 |
| Feb 29 2024 | 11.49 | 0.14 | 1.23% | 11.41 | 11.49 | 11.388 | 3,527 |
| Feb 28 2024 | 11.35 | -0.05 | -0.44% | 11.396 | 11.396 | 11.342 | 1,438 |
| Feb 27 2024 | 11.40 | -0.02 | -0.19% | 11.414 | 11.414 | 11.384 | 595 |
| Feb 26 2024 | 11.422 | -0.06 | -0.51% | 11.402 | 11.422 | 11.40 | 895 |
