Amundi S&P Global Materials ESG UCITS ETF DR - EUR A Historical Data - MATW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743180900	11.834	-0.03	-0.24	11.854	11.858	11.834	583
1743094500	11.862	-0.08	-0.65	11.91	11.924	11.862	3512
1743008100	11.94	0.05	0.39	11.928	11.98	11.928	570
1742921700	11.894	0.02	0.15	11.91	11.91	11.894	224
1742835300	11.876	0.04	0.35	11.862	11.896	11.85	4670
1742576100	11.834	-0.08	-0.67	11.834	11.834	11.834	209
1742489700	11.914	-0.02	-0.18	11.942	11.942	11.906	1941
1742403300	11.936	-0.02	-0.15	11.902	11.94	11.9	1271
1742316900	11.954	0.04	0.34	11.946	11.954	11.916	3621
1742230500	11.914	0.15	1.24	11.824	11.914	11.816	3923
1741971300	11.768	0.03	0.26	11.796	11.796	11.756	1458
1741884900	11.738	0.03	0.24	11.648	11.738	11.648	3077
1741798500	11.71	0.09	0.81	11.68	11.718	11.672	6530
1741712100	11.616	-0.22	-1.83	11.788	11.794	11.616	3192
1741625700	11.832	-0.08	-0.67	11.864	11.864	11.832	2913
1741366500	11.912	-0.07	-0.55	11.952	11.952	11.888	15880
1741280100	11.978	0.08	0.71	12.038	12.038	11.97	7953
1741193700	11.894	-0.01	-0.12	11.924	12	11.894	14410
1741107300	11.908	-0.4	-3.28	12.046	12.098	11.908	5548
1741020900	12.312	0.1	0.82	12.266	12.32	12.266	7319
1740761700	12.212	-0.06	-0.46	12.178	12.232	12.178	2012
1740675300	12.268	-0.01	-0.11	12.302	12.316	12.268	1706
1740588900	12.282	0.08	0.69	12.28	12.29	12.252	19271
1740502500	12.198	-0.01	-0.05	12.192	12.214	12.19	6419
1740416100	12.204	-0.22	-1.77	12.316	12.316	12.204	8016
1740156900	12.424	0.02	0.13	12.472	12.512	12.416	27082
1740070500	12.408	-0.01	-0.11	12.452	12.484	12.408	35485
1739984100	12.422	-0.05	-0.43	12.498	12.498	12.374	1248
1739897700	12.476	0	0.02	12.48	12.48	12.448	1150
1739811300	12.474	-0.06	-0.51	12.45	12.474	12.45	726
1739552100	12.538	0.09	0.71	12.482	12.538	12.482	1922
1739465700	12.45	0.15	1.22	12.336	12.45	12.336	4232
1739379300	12.3	-0.01	-0.11	12.316	12.316	12.296	1138
1739292900	12.314	-0.03	-0.23	12.372	12.372	12.298	747
1739206500	12.342	-0.04	-0.32	12.372	12.372	12.342	4623
1738947300	12.382	0.02	0.16	12.352	12.382	12.352	2458
1738860900	12.362	0.23	1.90	12.334	12.362	12.314	2642
1738774500	12.132	-0.02	-0.18	12.15	12.15	12.132	945
1738688100	12.154	0.04	0.30	12.074	12.154	12.074	535
1738601700	12.118	-0.09	-0.74	12.124	12.124	12.046	1072
1738342500	12.208	0.07	0.61	12.234	12.234	12.202	2022
1738256100	12.134	0.1	0.83	12.122	12.15	12.122	4474
1738169700	12.034	-0.03	-0.22	12.06	12.06	12.034	4443
1738083300	12.06	0.01	0.05	12.084	12.124	12.06	1526
1737996900	12.054	-0.08	-0.63	12.036	12.072	12.012	8060
1737737700	12.13	0.07	0.58	12.136	12.14	12.114	4791
1737651300	12.06	-0.04	-0.36	12.072	12.072	12.06	326
1737564900	12.104	-0.03	-0.25	12.096	12.118	12.096	845
1737478500	12.134	0.02	0.13	12.112	12.134	12.068	1864
1737392100	12.118	0.05	0.43	12.104	12.118	12.06	4390
1737132900	12.066	0.1	0.87	12.034	12.076	12.02	26317
1737046500	11.962	0.03	0.22	11.96	11.974	11.958	7115
1736960100	11.936	0.17	1.48	11.834	11.944	11.814	2278
1736873700	11.762	0.12	1.05	11.796	11.796	11.762	1789
1736787300	11.64	-0.03	-0.29	11.658	11.67	11.64	2892
1736528100	11.674	-0.03	-0.24	11.724	11.76	11.674	956
1736441700	11.702	0.06	0.55	11.702	11.702	11.702	58
1736355300	11.638	0.07	0.59	11.63	11.644	11.556	2425
1736268900	11.57	0.01	0.05	11.52	11.57	11.52	270
1736182500	11.564	-0.05	-0.45	11.578	11.578	11.532	1348
1735923300	11.616	-0.02	-0.14	11.646	11.646	11.616	1763
1735836900	11.632	0.13	1.15	11.66	11.66	11.628	192684
1735577700	11.5	-0.17	-1.44	11.608	11.608	11.5	668

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW) Historical

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP