News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 12.282 | 0.08 | 0.69 | 12.28 | 12.29 | 12.252 | 19271 |
| 1740502500 | 12.198 | -0.01 | -0.05 | 12.192 | 12.214 | 12.19 | 6419 |
| 1740416100 | 12.204 | -0.22 | -1.77 | 12.316 | 12.316 | 12.204 | 8016 |
| 1740156900 | 12.424 | 0.02 | 0.13 | 12.472 | 12.512 | 12.416 | 27082 |
| 1740070500 | 12.408 | -0.01 | -0.11 | 12.452 | 12.484 | 12.408 | 35485 |
| 1739984100 | 12.422 | -0.05 | -0.43 | 12.498 | 12.498 | 12.374 | 1248 |
| 1739897700 | 12.476 | 0 | 0.02 | 12.48 | 12.48 | 12.448 | 1150 |
| 1739811300 | 12.474 | -0.06 | -0.51 | 12.45 | 12.474 | 12.45 | 726 |
| 1739552100 | 12.538 | 0.09 | 0.71 | 12.482 | 12.538 | 12.482 | 1922 |
| 1739465700 | 12.45 | 0.15 | 1.22 | 12.336 | 12.45 | 12.336 | 4232 |
| 1739379300 | 12.3 | -0.01 | -0.11 | 12.316 | 12.316 | 12.296 | 1138 |
| 1739292900 | 12.314 | -0.03 | -0.23 | 12.372 | 12.372 | 12.298 | 747 |
| 1739206500 | 12.342 | -0.04 | -0.32 | 12.372 | 12.372 | 12.342 | 4623 |
| 1738947300 | 12.382 | 0.02 | 0.16 | 12.352 | 12.382 | 12.352 | 2458 |
| 1738860900 | 12.362 | 0.23 | 1.90 | 12.334 | 12.362 | 12.314 | 2642 |
| 1738774500 | 12.132 | -0.02 | -0.18 | 12.15 | 12.15 | 12.132 | 945 |
| 1738688100 | 12.154 | 0.04 | 0.30 | 12.074 | 12.154 | 12.074 | 535 |
| 1738601700 | 12.118 | -0.09 | -0.74 | 12.124 | 12.124 | 12.046 | 1072 |
| 1738342500 | 12.208 | 0.07 | 0.61 | 12.234 | 12.234 | 12.202 | 2022 |
| 1738256100 | 12.134 | 0.1 | 0.83 | 12.122 | 12.15 | 12.122 | 4474 |
| 1738169700 | 12.034 | -0.03 | -0.22 | 12.06 | 12.06 | 12.034 | 4443 |
| 1738083300 | 12.06 | 0.01 | 0.05 | 12.084 | 12.124 | 12.06 | 1526 |
| 1737996900 | 12.054 | -0.08 | -0.63 | 12.036 | 12.072 | 12.012 | 8060 |
| 1737737700 | 12.13 | 0.07 | 0.58 | 12.136 | 12.14 | 12.114 | 4791 |
| 1737651300 | 12.06 | -0.07 | -0.61 | 12.072 | 12.072 | 12.06 | 326 |
| 1737564900 | 12.134 | 0 | 0.00 | 12.134 | 12.134 | 12.134 | 0 |
| 1737478500 | 12.134 | 0.02 | 0.13 | 12.112 | 12.134 | 12.068 | 1864 |
| 1737392100 | 12.118 | 0.05 | 0.43 | 12.104 | 12.118 | 12.06 | 4390 |
| 1737132900 | 12.066 | 0.1 | 0.87 | 12.034 | 12.076 | 12.02 | 26317 |
| 1737046500 | 11.962 | 0.03 | 0.22 | 11.96 | 11.974 | 11.958 | 7115 |
| 1736960100 | 11.936 | 0.17 | 1.48 | 11.834 | 11.944 | 11.814 | 2278 |
| 1736873700 | 11.762 | 0.12 | 1.05 | 11.796 | 11.796 | 11.762 | 1789 |
| 1736787300 | 11.64 | -0.03 | -0.29 | 11.658 | 11.67 | 11.64 | 2892 |
| 1736528100 | 11.674 | -0.03 | -0.24 | 11.724 | 11.76 | 11.674 | 956 |
| 1736441700 | 11.702 | 0.06 | 0.55 | 11.702 | 11.702 | 11.702 | 58 |
| 1736355300 | 11.638 | 0.07 | 0.59 | 11.63 | 11.644 | 11.556 | 2425 |
| 1736268900 | 11.57 | 0.01 | 0.05 | 11.52 | 11.57 | 11.52 | 270 |
| 1736182500 | 11.564 | -0.05 | -0.45 | 11.578 | 11.578 | 11.532 | 1348 |
| 1735923300 | 11.616 | -0.02 | -0.14 | 11.646 | 11.646 | 11.616 | 1763 |
| 1735836900 | 11.632 | 0.13 | 1.15 | 11.66 | 11.66 | 11.628 | 192684 |
| 1735577700 | 11.5 | -0.17 | -1.44 | 11.608 | 11.608 | 11.5 | 668 |
| 1735318500 | 11.668 | 0.09 | 0.74 | 11.612 | 11.668 | 11.596 | 3542 |
| 1734972900 | 11.582 | 0.05 | 0.45 | 11.612 | 11.616 | 11.582 | 24196 |
| 1734713700 | 11.53 | -0.1 | -0.86 | 11.488 | 11.53 | 11.46 | 4828 |
| 1734627300 | 11.63 | -0.25 | -2.07 | 11.64 | 11.64 | 11.606 | 3939 |
| 1734540900 | 11.876 | -0.04 | -0.30 | 11.9 | 11.9 | 11.876 | 492 |
| 1734454500 | 11.912 | -0.1 | -0.80 | 11.91 | 11.922 | 11.894 | 20279 |
| 1734368100 | 12.008 | -0.12 | -1.02 | 12.022 | 12.022 | 11.994 | 3634 |
| 1734108900 | 12.132 | -0.11 | -0.91 | 12.198 | 12.198 | 12.132 | 7719 |
| 1734022500 | 12.244 | -0.07 | -0.54 | 12.272 | 12.294 | 12.244 | 2219 |
| 1733936100 | 12.31 | -0.01 | -0.05 | 12.264 | 12.318 | 12.258 | 5078 |
| 1733849700 | 12.316 | -0.03 | -0.21 | 12.324 | 12.33 | 12.316 | 1464 |
| 1733763300 | 12.342 | 0.06 | 0.47 | 12.286 | 12.342 | 12.286 | 37516 |
| 1733504100 | 12.284 | -0.13 | -1.02 | 12.266 | 12.3 | 12.266 | 1527 |
| 1733417700 | 12.41 | -0.08 | -0.62 | 12.41 | 12.41 | 12.41 | 952 |
| 1733331300 | 12.488 | -0 | -0.03 | 12.44 | 12.488 | 12.44 | 428870 |
| 1733244900 | 12.492 | 0.06 | 0.48 | 12.498 | 12.498 | 12.458 | 3755 |
| 1733158500 | 12.432 | 0.1 | 0.84 | 12.424 | 12.438 | 12.424 | 747 |
| 1732899300 | 12.328 | 0.01 | 0.05 | 12.33 | 12.33 | 12.328 | 54 |
| 1732812900 | 12.322 | 0 | 0.02 | 12.332 | 12.334 | 12.268 | 1166 |
| 1732726500 | 12.32 | -0.06 | -0.48 | 12.358 | 12.368 | 12.32 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
