Marr (MARR)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.13421550095 | 10.58 | 10.7 | 10.34 | 108629 | 10.54868033 | DE |
| 4 | -0.54 | -4.90909090909 | 11 | 11.2 | 10.34 | 85217 | 10.7667112 | DE |
| 12 | -0.92 | -8.08435852373 | 11.38 | 12.16 | 10.34 | 69803 | 11.22155634 | DE |
| 26 | -1.64 | -13.5537190083 | 12.1 | 12.56 | 10.02 | 131781 | 11.60873442 | DE |
| 52 | -1.34 | -11.3559322034 | 11.8 | 12.56 | 10.02 | 144183 | 11.45998481 | DE |
| 156 | -9.8 | -48.3711747285 | 20.26 | 20.72 | 9.32 | 100419 | 12.70441225 | DE |
| 260 | -9.14 | -46.6326530612 | 19.6 | 22.7 | 9.32 | 105928 | 14.13315703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 10.56 | 0.02 | 0.19 | 10.62 | 10.68 | 10.56 | 208532 |
| 1731084900 | 10.54 | -0.08 | -0.75 | 10.58 | 10.6 | 10.44 | 156697 |
| 1730998500 | 10.62 | 0.16 | 1.53 | 10.5 | 10.7 | 10.46 | 66677 |
| 1730912100 | 10.46 | -0.1 | -0.95 | 10.64 | 10.66 | 10.34 | 70149 |
| 1730825700 | 10.56 | 0 | 0.00 | 10.58 | 10.6 | 10.54 | 41090 |
| 1730739300 | 10.56 | -0.14 | -1.31 | 10.66 | 10.74 | 10.56 | 38801 |
| 1730480100 | 10.7 | 0.02 | 0.19 | 10.72 | 10.76 | 10.68 | 25632 |
| 1730393700 | 10.68 | 0 | 0.00 | 10.64 | 10.7 | 10.56 | 46442 |
| 1730307300 | 10.68 | -0.18 | -1.66 | 10.74 | 10.84 | 10.68 | 80298 |
| 1730220900 | 10.86 | -0.08 | -0.73 | 10.98 | 10.98 | 10.8 | 68362 |
| 1730134500 | 10.94 | 0.06 | 0.55 | 10.96 | 10.98 | 10.78 | 78739 |
| 1729871700 | 10.88 | 0.16 | 1.49 | 10.68 | 10.9 | 10.68 | 98537 |
| 1729785300 | 10.72 | 0 | 0.00 | 10.74 | 10.86 | 10.7 | 68008 |
| 1729698900 | 10.72 | -0.16 | -1.47 | 10.8 | 10.84 | 10.64 | 168069 |
| 1729612500 | 10.88 | -0.04 | -0.37 | 10.98 | 10.98 | 10.8 | 73087 |
| 1729526100 | 10.92 | -0.14 | -1.27 | 11.12 | 11.14 | 10.92 | 48912 |
| 1729266900 | 11.06 | 0.02 | 0.18 | 11.12 | 11.2 | 11 | 76377 |
| 1729180500 | 11.04 | -0.02 | -0.18 | 11.02 | 11.08 | 10.96 | 106307 |
| 1729094100 | 11.06 | 0.02 | 0.18 | 10.92 | 11.08 | 10.88 | 78681 |
| 1729007700 | 11.04 | 0.04 | 0.36 | 11 | 11.12 | 10.94 | 104937 |
| 1728921300 | 11 | -0.1 | -0.90 | 11.12 | 11.18 | 10.98 | 77819 |
| 1728662100 | 11.1 | -0.04 | -0.36 | 11.14 | 11.16 | 10.94 | 181878 |
| 1728575700 | 11.14 | -0.62 | -5.27 | 11.7 | 11.7 | 11.04 | 236931 |
| 1728489300 | 11.76 | -0.18 | -1.51 | 11.98 | 11.98 | 11.74 | 53622 |
| 1728402900 | 11.94 | 0.02 | 0.17 | 11.86 | 11.98 | 11.82 | 25432 |
| 1728316500 | 11.92 | 0.12 | 1.02 | 11.74 | 11.94 | 11.64 | 23609 |
| 1728057300 | 11.8 | 0.18 | 1.55 | 11.56 | 11.84 | 11.56 | 21885 |
| 1727970900 | 11.62 | -0.3 | -2.52 | 11.94 | 11.94 | 11.6 | 48603 |
| 1727884500 | 11.92 | 0 | 0.00 | 11.9 | 11.92 | 11.78 | 50955 |
| 1727798100 | 11.92 | -0.12 | -1.00 | 12 | 12.06 | 11.88 | 36027 |
| 1727711700 | 12.04 | -0.12 | -0.99 | 12.1 | 12.16 | 11.82 | 56755 |
| 1727452500 | 12.16 | 0.22 | 1.84 | 11.92 | 12.16 | 11.86 | 73006 |
| 1727366100 | 11.94 | 0.08 | 0.67 | 11.92 | 12.02 | 11.78 | 66608 |
| 1727279700 | 11.86 | 0.04 | 0.34 | 11.8 | 11.94 | 11.8 | 36021 |
| 1727193300 | 11.82 | 0.14 | 1.20 | 11.72 | 11.82 | 11.7 | 36132 |
| 1727106900 | 11.68 | -0.08 | -0.68 | 11.78 | 11.8 | 11.66 | 25986 |
| 1726847700 | 11.76 | -0.14 | -1.18 | 11.8 | 11.84 | 11.7 | 80238 |
| 1726761300 | 11.9 | 0.24 | 2.06 | 11.72 | 11.9 | 11.7 | 107363 |
| 1726674900 | 11.66 | 0.04 | 0.34 | 11.6 | 11.68 | 11.52 | 43670 |
| 1726588500 | 11.62 | 0.1 | 0.87 | 11.6 | 11.66 | 11.5 | 41061 |
| 1726502100 | 11.52 | -0.04 | -0.35 | 11.54 | 11.56 | 11.48 | 35974 |
| 1726242900 | 11.56 | 0.02 | 0.17 | 11.54 | 11.6 | 11.42 | 44650 |
| 1726156500 | 11.54 | 0.18 | 1.58 | 11.42 | 11.54 | 11.42 | 23445 |
| 1726070100 | 11.36 | -0.06 | -0.53 | 11.4 | 11.46 | 11.28 | 47809 |
| 1725983700 | 11.42 | -0.22 | -1.89 | 11.6 | 11.6 | 11.4 | 43648 |
| 1725897300 | 11.64 | 0.08 | 0.69 | 11.56 | 11.64 | 11.46 | 69080 |
| 1725638100 | 11.56 | -0.08 | -0.69 | 11.58 | 11.7 | 11.52 | 58313 |
| 1725551700 | 11.64 | -0.04 | -0.34 | 11.7 | 11.76 | 11.64 | 50533 |
| 1725465300 | 11.68 | 0.1 | 0.86 | 11.44 | 11.72 | 11.4 | 49269 |
| 1725378900 | 11.58 | -0.1 | -0.86 | 11.8 | 11.8 | 11.5 | 68371 |
| 1725292500 | 11.68 | 0.02 | 0.17 | 11.72 | 11.72 | 11.46 | 64435 |
| 1725033300 | 11.66 | 0.14 | 1.22 | 11.4 | 11.68 | 11.4 | 126088 |
| 1724946900 | 11.52 | 0.2 | 1.77 | 11.36 | 11.52 | 11.26 | 62006 |
| 1724860500 | 11.32 | -0.04 | -0.35 | 11.34 | 11.38 | 11.24 | 63143 |
| 1724774100 | 11.36 | 0.04 | 0.35 | 11.4 | 11.4 | 11.32 | 69201 |
| 1724687700 | 11.32 | -0.08 | -0.70 | 11.44 | 11.44 | 11.24 | 84352 |
| 1724428500 | 11.4 | 0.08 | 0.71 | 11.32 | 11.42 | 11.26 | 45117 |
| 1724342100 | 11.32 | 0.02 | 0.18 | 11.36 | 11.36 | 11.24 | 32688 |
| 1724255700 | 11.3 | 0.08 | 0.71 | 11.24 | 11.36 | 11.24 | 32345 |
| 1724169300 | 11.22 | -0.16 | -1.41 | 11.38 | 11.42 | 11.16 | 89752 |
| 1724082900 | 11.38 | 0.14 | 1.25 | 11.28 | 11.4 | 11.26 | 71070 |
| 1723823700 | 11.24 | 0.08 | 0.72 | 11.28 | 11.28 | 11.14 | 76281 |
| 1723650900 | 11.16 | 0.22 | 2.01 | 11.06 | 11.2 | 10.98 | 58833 |
| 1723564500 | 10.94 | -0.02 | -0.18 | 11.02 | 11.04 | 10.88 | 56815 |
| 1723478100 | 10.96 | 0.1 | 0.92 | 10.86 | 11.04 | 10.84 | 70827 |
| 1723218900 | 10.86 | 0.04 | 0.37 | 10.84 | 10.98 | 10.82 | 74344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
