Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MARP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 3.92 | 3.92 | 1,000 |
| May 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 17 2024 | 3.98 | -0.02 | -0.50% | 3.96 | 3.98 | 3.92 | 4,000 |
| May 16 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 250 |
| May 15 2024 | 4.04 | 0.12 | 3.06% | 4.04 | 4.04 | 4.04 | 250 |
| May 14 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| May 13 2024 | 3.92 | -0.20 | -4.85% | 4.00 | 4.10 | 3.88 | 12,250 |
| May 10 2024 | 4.12 | 0.04 | 0.98% | 4.16 | 4.16 | 4.06 | 4,500 |
| May 09 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 500 |
| May 08 2024 | 4.08 | 0.08 | 2.00% | 4.06 | 4.08 | 4.06 | 1,250 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.16 | 4.16 | 4.00 | 9,000 |
| May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.08 | 3.98 | 9,750 |
| May 03 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 4.00 | 500 |
| May 02 2024 | 3.98 | -0.02 | -0.50% | 4.00 | 4.00 | 3.98 | 1,750 |
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 3.94 | 4.00 | 3.94 | 2,500 |
| Apr 29 2024 | 4.00 | 0.08 | 2.04% | 3.98 | 4.00 | 3.98 | 1,500 |
| Apr 26 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.04 | 3.92 | 3,500 |
| Apr 25 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.02 | 4.00 | 1,500 |
| Apr 24 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.94 | 3.92 | 2,750 |
| Apr 23 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.94 | 3.92 | 750 |
| Apr 22 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 3.92 | 3.92 | 500 |
| Apr 19 2024 | 3.86 | -0.10 | -2.53% | 3.88 | 3.96 | 3.84 | 4,250 |
| Apr 18 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 17 2024 | 3.96 | 0.16 | 4.21% | 3.80 | 3.96 | 3.80 | 9,250 |
| Apr 16 2024 | 3.80 | -0.10 | -2.56% | 3.88 | 3.88 | 3.80 | 3,250 |
| Apr 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 12 2024 | 3.90 | -0.12 | -2.99% | 3.96 | 3.98 | 3.88 | 4,750 |
| Apr 11 2024 | 4.02 | 0.06 | 1.52% | 4.02 | 4.02 | 3.94 | 1,250 |
| Apr 10 2024 | 3.96 | -0.04 | -1.00% | 3.96 | 3.96 | 3.96 | 500 |
| Apr 09 2024 | 4.00 | -0.04 | -0.99% | 4.04 | 4.04 | 4.00 | 1,250 |
| Apr 08 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| Apr 05 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| Apr 04 2024 | 4.04 | 0.14 | 3.59% | 3.96 | 4.06 | 3.96 | 9,250 |
| Apr 03 2024 | 3.90 | -0.08 | -2.01% | 3.92 | 3.92 | 3.90 | 1,000 |
| Apr 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Mar 28 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 3.96 | 2,000 |
| Mar 27 2024 | 3.96 | -0.04 | -1.00% | 4.00 | 4.02 | 3.96 | 4,500 |
| Mar 26 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.06 | 3.96 | 9,750 |
| Mar 25 2024 | 3.98 | 0.10 | 2.58% | 3.88 | 3.98 | 3.88 | 3,250 |
| Mar 22 2024 | 3.88 | -0.04 | -1.02% | 3.90 | 3.94 | 3.88 | 1,750 |
| Mar 21 2024 | 3.92 | 0.04 | 1.03% | 3.92 | 3.92 | 3.92 | 500 |
| Mar 20 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 1,000 |
| Mar 19 2024 | 3.88 | 0.00 | 0.00% | 3.82 | 3.88 | 3.82 | 1,250 |
| Mar 18 2024 | 3.88 | 0.02 | 0.52% | 3.92 | 3.92 | 3.88 | 1,500 |
| Mar 15 2024 | 3.86 | -0.08 | -2.03% | 3.90 | 3.90 | 3.86 | 5,250 |
| Mar 14 2024 | 3.94 | -0.04 | -1.01% | 3.94 | 3.94 | 3.92 | 2,250 |
| Mar 13 2024 | 3.98 | 0.06 | 1.53% | 3.90 | 3.98 | 3.90 | 3,750 |
| Mar 12 2024 | 3.92 | 0.02 | 0.51% | 3.86 | 3.92 | 3.86 | 3,500 |
| Mar 11 2024 | 3.90 | 0.00 | 0.00% | 3.86 | 3.90 | 3.86 | 1,500 |
| Mar 08 2024 | 3.90 | -0.06 | -1.52% | 3.96 | 3.96 | 3.90 | 8,500 |
| Mar 07 2024 | 3.96 | -0.04 | -1.00% | 3.94 | 3.96 | 3.92 | 1,750 |
| Mar 06 2024 | 4.00 | 0.08 | 2.04% | 3.94 | 4.00 | 3.94 | 750 |
| Mar 05 2024 | 3.92 | -0.08 | -2.00% | 3.92 | 3.92 | 3.92 | 250 |
| Mar 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 01 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.98 | 1,000 |
| Feb 29 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 4.02 | 3.88 | 4,500 |
| Feb 28 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.88 | 2,500 |
| Feb 27 2024 | 3.96 | -0.04 | -1.00% | 4.02 | 4.02 | 3.96 | 5,750 |
| Feb 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
| Feb 23 2024 | 4.00 | 0.00 | 0.00% | 3.96 | 4.00 | 3.96 | 1,750 |
| Feb 22 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 4.00 | 250 |
