Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marzocchi Pompe Spa | MARP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 09:42:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.94 | 4.00 | 4.00 |
MARP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.04 | 3.92 | 3.95 | 2,000 | 0.08 | 2.04% |
| 1 Month | 3.92 | 4.06 | 3.80 | 3.95 | 2,721 | 0.08 | 2.04% |
| 3 Months | 4.08 | 4.10 | 3.80 | 3.95 | 2,655 | -0.08 | -1.96% |
| 6 Months | 3.92 | 4.16 | 3.80 | 4.00 | 2,400 | 0.08 | 2.04% |
| 1 Year | 4.42 | 4.62 | 3.52 | 3.97 | 3,235 | -0.42 | -9.50% |
| 3 Years | 3.74 | 5.25 | 3.40 | 4.43 | 4,296 | 0.26 | 6.95% |
| 5 Years | 5.18 | 5.27 | 1.96 | 4.11 | 4,854 | -1.18 | -22.78% |
MARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 3.94 | 4.00 | 3.94 | 2,500 |
| Apr 29 2024 | 4.00 | 0.08 | 2.04% | 3.98 | 4.00 | 3.98 | 1,500 |
| Apr 26 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.04 | 3.92 | 3,500 |
| Apr 25 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.02 | 4.00 | 1,500 |
| Apr 24 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.94 | 3.92 | 2,750 |
| Apr 23 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.94 | 3.92 | 750 |
| Apr 22 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 3.92 | 3.92 | 500 |
| Apr 19 2024 | 3.86 | -0.10 | -2.53% | 3.88 | 3.96 | 3.84 | 4,250 |
| Apr 18 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Apr 17 2024 | 3.96 | 0.16 | 4.21% | 3.80 | 3.96 | 3.80 | 9,250 |
| Apr 16 2024 | 3.80 | -0.10 | -2.56% | 3.88 | 3.88 | 3.80 | 3,250 |
| Apr 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 12 2024 | 3.90 | -0.12 | -2.99% | 3.96 | 3.98 | 3.88 | 4,750 |
| Apr 11 2024 | 4.02 | 0.06 | 1.52% | 4.02 | 4.02 | 3.94 | 1,250 |
| Apr 10 2024 | 3.96 | -0.04 | -1.00% | 3.96 | 3.96 | 3.96 | 500 |
| Apr 09 2024 | 4.00 | -0.04 | -0.99% | 4.04 | 4.04 | 4.00 | 1,250 |
| Apr 08 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| Apr 05 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| Apr 04 2024 | 4.04 | 0.14 | 3.59% | 3.96 | 4.06 | 3.96 | 9,250 |
| Apr 03 2024 | 3.90 | -0.08 | -2.01% | 3.92 | 3.92 | 3.90 | 1,000 |
| Apr 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
