![Mare Engineering Group SpA](/common/images/company/BIT_MARE.png)
Mare Engineering Group SpA (MARE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -3.125 | 3.52 | 3.6 | 3.39 | 31543 | 3.54813517 | DE |
4 | -0.14 | -3.94366197183 | 3.55 | 3.6 | 3.08 | 25862 | 3.4369463 | DE |
12 | -1.09 | -24.2222222222 | 4.5 | 5.9 | 3.08 | 42942 | 4.03890552 | DE |
26 | -1.09 | -24.2222222222 | 4.5 | 5.9 | 3.08 | 42942 | 4.03890552 | DE |
52 | -1.09 | -24.2222222222 | 4.5 | 5.9 | 3.08 | 42942 | 4.03890552 | DE |
156 | -1.09 | -24.2222222222 | 4.5 | 5.9 | 3.08 | 42942 | 4.03890552 | DE |
260 | -1.09 | -24.2222222222 | 4.5 | 5.9 | 3.08 | 42942 | 4.03890552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.