Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maire Tecnimont SpA | MAIRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.315 | -4.04% | 7.475 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.87 | 7.43 | 7.87 | 7.475 | 7.79 |
MAIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.515 | 7.87 | 7.375 | 7.64 | 1,125,910 | -0.04 | -0.53% |
| 1 Month | 7.845 | 7.87 | 7.08 | 7.60 | 1,195,707 | -0.37 | -4.72% |
| 3 Months | 4.70 | 7.905 | 4.692 | 6.84 | 1,333,182 | 2.78 | 59.04% |
| 6 Months | 4.41 | 7.905 | 4.292 | 6.20 | 871,572 | 3.07 | 69.50% |
| 1 Year | 3.924 | 7.905 | 3.22 | 5.15 | 758,683 | 3.55 | 90.49% |
| 3 Years | 2.664 | 7.905 | 2.242 | 3.87 | 876,667 | 4.81 | 180.59% |
| 5 Years | 3.174 | 7.905 | 1.066 | 2.91 | 1,122,885 | 4.30 | 135.51% |
MAIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.795 | -0.02 | -0.26% | 7.77 | 7.87 | 7.72 | 925,849 |
| Apr 29 2024 | 7.815 | 0.13 | 1.69% | 7.765 | 7.84 | 7.69 | 611,899 |
| Apr 26 2024 | 7.685 | 0.26 | 3.43% | 7.53 | 7.815 | 7.495 | 1,379,197 |
| Apr 25 2024 | 7.43 | 0.02 | 0.34% | 7.515 | 7.80 | 7.375 | 1,586,694 |
| Apr 24 2024 | 7.405 | 0.09 | 1.23% | 7.34 | 7.43 | 7.08 | 1,345,956 |
| Apr 23 2024 | 7.315 | 0.12 | 1.60% | 7.185 | 7.45 | 7.155 | 725,156 |
| Apr 22 2024 | 7.20 | -0.36 | -4.76% | 7.47 | 7.47 | 7.145 | 841,815 |
| Apr 19 2024 | 7.56 | -0.15 | -1.95% | 7.70 | 7.755 | 7.56 | 631,578 |
| Apr 18 2024 | 7.71 | -0.01 | -0.13% | 7.675 | 7.735 | 7.635 | 679,916 |
| Apr 17 2024 | 7.72 | 0.08 | 1.05% | 7.62 | 7.79 | 7.62 | 881,608 |
| Apr 16 2024 | 7.64 | -0.08 | -0.97% | 7.62 | 7.695 | 7.575 | 630,843 |
| Apr 15 2024 | 7.715 | 0.12 | 1.51% | 7.59 | 7.77 | 7.59 | 750,955 |
| Apr 12 2024 | 7.60 | 0.15 | 1.95% | 7.40 | 7.635 | 7.40 | 1,168,674 |
| Apr 11 2024 | 7.455 | -0.32 | -4.12% | 7.385 | 7.565 | 7.11 | 2,837,344 |
| Apr 10 2024 | 7.775 | 0.03 | 0.39% | 7.77 | 7.82 | 7.66 | 1,575,722 |
| Apr 09 2024 | 7.745 | 0.00 | 0.00% | 7.75 | 7.77 | 7.61 | 1,486,575 |
| Apr 08 2024 | 7.745 | 0.09 | 1.18% | 7.62 | 7.76 | 7.615 | 1,242,636 |
| Apr 05 2024 | 7.655 | 0.02 | 0.20% | 7.515 | 7.68 | 7.48 | 1,437,029 |
| Apr 04 2024 | 7.64 | -0.16 | -2.05% | 7.845 | 7.86 | 7.605 | 1,978,987 |
| Apr 03 2024 | 7.80 | 0.20 | 2.63% | 7.555 | 7.905 | 7.42 | 1,580,494 |
