Register for real-time alerts, custom portfolio, and market movers
MAGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Jun 21 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Jun 20 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Jun 19 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Jun 18 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Jun 17 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| Jun 14 2024 | 12.81 | 0.25 | 2.02% | 12.772 | 12.81 | 12.772 | 31 |
| Jun 13 2024 | 12.556 | -2.06 | -14.11% | 12.56 | 12.56 | 12.556 | 9 |
| Jun 12 2024 | 14.618 | 0.00 | 0.00% | 14.618 | 14.618 | 14.618 | 0 |
| Jun 11 2024 | 14.618 | -0.03 | -0.22% | 14.618 | 14.618 | 14.618 | 50 |
| Jun 10 2024 | 14.65 | -0.47 | -3.10% | 14.65 | 14.65 | 14.65 | 50 |
| Jun 07 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| Jun 06 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| Jun 05 2024 | 15.118 | -0.52 | -3.34% | 15.118 | 15.118 | 15.118 | 34 |
| Jun 04 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| Jun 03 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| May 31 2024 | 15.64 | -0.04 | -0.24% | 15.64 | 15.64 | 15.64 | 78 |
| May 30 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
| May 29 2024 | 15.678 | -1.87 | -10.67% | 15.678 | 15.678 | 15.678 | 100 |
| May 28 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 27 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 24 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 23 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 22 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 21 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 20 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 17 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 16 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 15 2024 | 17.55 | -0.87 | -4.74% | 17.55 | 17.55 | 17.55 | 28 |
| May 14 2024 | 18.424 | 0.00 | 0.00% | 18.424 | 18.424 | 18.424 | 0 |
| May 13 2024 | 18.424 | -0.08 | -0.43% | 18.524 | 18.524 | 18.424 | 28 |
| May 10 2024 | 18.504 | 0.17 | 0.92% | 18.504 | 18.504 | 18.504 | 100 |
| May 09 2024 | 18.336 | -0.27 | -1.47% | 18.336 | 18.336 | 18.336 | 7 |
| May 08 2024 | 18.61 | 0.81 | 4.55% | 18.152 | 18.714 | 18.148 | 270 |
