News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 6.697 | 0 | 0.00 | 6.697 | 6.697 | 6.697 | 0 |
| 1728575700 | 6.697 | 0.02 | 0.30 | 7.03 | 7.03 | 6.687 | 2610 |
| 1728489300 | 6.6769999 | 0.03 | 0.39 | 6.6769999 | 6.6769999 | 6.6769999 | 2500 |
| 1728402900 | 6.651 | -0 | -0.02 | 6.634 | 6.651 | 6.634 | 7559 |
| 1728316500 | 6.652 | -0.01 | -0.11 | 6.6929999 | 6.6929999 | 6.652 | 1284 |
| 1728057300 | 6.659 | 0.04 | 0.65 | 6.62 | 6.68 | 6.62 | 1598 |
| 1727970900 | 6.616 | -0.02 | -0.26 | 6.62 | 6.622 | 6.616 | 2143 |
| 1727884500 | 6.633 | 0.01 | 0.20 | 6.633 | 6.633 | 6.633 | 3419 |
| 1727798100 | 6.62 | 0.01 | 0.23 | 6.64 | 6.655 | 6.62 | 458 |
| 1727711700 | 6.605 | -0.03 | -0.48 | 6.7 | 6.7 | 6.564 | 898 |
| 1727452500 | 6.6369999 | 0.09 | 1.33 | 6.6369999 | 6.6369999 | 6.6369999 | 200 |
| 1727366100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727279700 | 6.55 | 0.07 | 1.02 | 6.565 | 6.565 | 6.55 | 12390 |
| 1727193300 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1727106900 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1726847700 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1726761300 | 6.484 | -0 | -0.02 | 6.484 | 6.484 | 6.484 | 29 |
| 1726674900 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1726588500 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1726502100 | 6.485 | 0.04 | 0.54 | 6.469 | 6.485 | 6.469 | 394 |
| 1726242900 | 6.45 | 0.02 | 0.33 | 6.45 | 6.45 | 6.45 | 500 |
| 1726156500 | 6.429 | 0.05 | 0.80 | 6.448 | 6.448 | 6.429 | 550 |
| 1726070100 | 6.378 | 0 | 0.00 | 6.378 | 6.378 | 6.378 | 0 |
| 1725983700 | 6.378 | 0 | 0.03 | 6.378 | 6.378 | 6.378 | 70 |
| 1725897300 | 6.376 | 0.04 | 0.57 | 6.358 | 6.376 | 6.358 | 2750 |
| 1725638100 | 6.34 | -0.07 | -1.06 | 6.34 | 6.34 | 6.34 | 20 |
| 1725551700 | 6.408 | -0.02 | -0.34 | 6.396 | 6.408 | 6.371 | 1015 |
| 1725465300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1725378900 | 6.43 | -0.11 | -1.74 | 6.518 | 6.518 | 6.43 | 4017 |
| 1725292500 | 6.5439999 | 0.02 | 0.35 | 6.5439999 | 6.5439999 | 6.5439999 | 3415 |
| 1725033300 | 6.521 | 0.03 | 0.51 | 6.516 | 6.531 | 6.515 | 10843 |
| 1724946900 | 6.488 | 0 | 0.00 | 6.488 | 6.488 | 6.488 | 0 |
| 1724860500 | 6.488 | -0.07 | -1.01 | 6.488 | 6.488 | 6.488 | 1830 |
| 1724774100 | 6.554 | 0.1 | 1.53 | 6.554 | 6.554 | 6.554 | 200 |
| 1724687700 | 6.455 | 0 | 0.00 | 6.455 | 6.455 | 6.455 | 0 |
| 1724428500 | 6.455 | 0 | 0.00 | 6.455 | 6.455 | 6.455 | 0 |
| 1724342100 | 6.455 | 0 | 0.00 | 6.455 | 6.455 | 6.455 | 0 |
| 1724255700 | 6.455 | 0.03 | 0.40 | 6.455 | 6.455 | 6.455 | 4442 |
| 1724169300 | 6.429 | -0.01 | -0.09 | 6.429 | 6.429 | 6.429 | 12000 |
| 1724082900 | 6.4349999 | -0.03 | -0.43 | 6.4349999 | 6.4349999 | 6.4349999 | 5 |
| 1723823700 | 6.463 | 0.15 | 2.36 | 6.463 | 6.463 | 6.463 | 493 |
| 1723650900 | 6.314 | 0.06 | 0.94 | 6.314 | 6.314 | 6.314 | 377 |
| 1723564500 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1723478100 | 6.255 | 0.02 | 0.30 | 6.154 | 6.271 | 6.154 | 2157 |
| 1723218900 | 6.236 | 0.04 | 0.65 | 6.236 | 6.236 | 6.236 | 2500 |
| 1723132500 | 6.196 | -0.02 | -0.31 | 6.196 | 6.196 | 6.196 | 2500 |
| 1723046100 | 6.215 | 0.05 | 0.88 | 6.215 | 6.215 | 6.215 | 2500 |
| 1722959700 | 6.1609999 | 0.09 | 1.52 | 6.102 | 6.178 | 6.102 | 8760 |
| 1722873300 | 6.069 | -0.39 | -6.10 | 5.973 | 6.095 | 5.83 | 1804 |
| 1722614100 | 6.463 | 0 | 0.00 | 6.463 | 6.463 | 6.463 | 0 |
| 1722527700 | 6.463 | -0.02 | -0.31 | 6.513 | 6.517 | 6.463 | 16407 |
| 1722441300 | 6.483 | 0.07 | 1.11 | 6.422 | 6.483 | 6.422 | 26639 |
| 1722354900 | 6.412 | 0 | 0.03 | 6.429 | 6.429 | 6.412 | 2525 |
| 1722268500 | 6.41 | 0.03 | 0.41 | 6.434 | 6.434 | 6.41 | 7889 |
| 1722009300 | 6.384 | 0.04 | 0.55 | 6.374 | 6.384 | 6.374 | 553 |
| 1721922900 | 6.349 | -0.1 | -1.50 | 6.4 | 6.4 | 6.346 | 22545 |
| 1721836500 | 6.446 | -0.04 | -0.59 | 6.486 | 6.486 | 6.446 | 1656 |
| 1721750100 | 6.484 | 0.01 | 0.23 | 6.484 | 6.484 | 6.484 | 300 |
| 1721663700 | 6.469 | 0.01 | 0.09 | 6.445 | 6.469 | 6.445 | 3000 |
| 1721404500 | 6.463 | -0.05 | -0.75 | 6.5 | 6.513 | 6.463 | 168 |
| 1721318100 | 6.5119999 | -0.04 | -0.55 | 6.5 | 6.5119999 | 6.5 | 2817 |
| 1721231700 | 6.548 | -0.02 | -0.23 | 6.545 | 6.548 | 6.527 | 6410 |
| 1721145300 | 6.563 | -0.03 | -0.49 | 6.563 | 6.563 | 6.563 | 343 |
| 1721058900 | 6.595 | 0.02 | 0.26 | 6.585 | 6.595 | 6.585 | 503 |
| 1720799700 | 6.578 | -0.01 | -0.14 | 6.578 | 6.578 | 6.578 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
