News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 480.32 | 1.67 | 0.35 | 479.33 | 480.32 | 478.19 | 3386 |
| 1721231700 | 478.65 | -4.25 | -0.88 | 482.07 | 482.66 | 478.65 | 1197 |
| 1721145300 | 482.9 | -0.21 | -0.04 | 481.16 | 482.9 | 481.16 | 774 |
| 1721058900 | 483.11 | 2.51 | 0.52 | 482.71 | 483.26 | 482.3 | 889 |
| 1720799700 | 480.6 | -2.44 | -0.51 | 480.19 | 480.63 | 479.81 | 1181 |
| 1720713300 | 483.04 | 3.16 | 0.66 | 483.07 | 483.11 | 481.38 | 910 |
| 1720626900 | 479.88 | 0.91 | 0.19 | 479.41 | 480.16 | 479.41 | 325 |
| 1720540500 | 478.97 | 0.86 | 0.18 | 478.82 | 479.96 | 478.7 | 965 |
| 1720454100 | 478.11 | 1.71 | 0.36 | 476.73 | 478.11 | 476.73 | 322 |
| 1720194900 | 476.4 | -1.22 | -0.26 | 476.96 | 477 | 475.9 | 115 |
| 1720108500 | 477.62 | 2.7 | 0.57 | 477.05 | 477.62 | 476.58 | 605 |
| 1720022100 | 474.92 | 1.56 | 0.33 | 475.35 | 476.1 | 473.89 | 198 |
| 1719935700 | 473.36 | 1.53 | 0.32 | 472.47 | 473.36 | 471.51 | 922 |
| 1719849300 | 471.83 | -5.67 | -1.19 | 474.27 | 474.44 | 471.83 | 448 |
| 1719590100 | 477.5 | 2.94 | 0.62 | 476.83 | 477.5 | 476.58 | 353 |
| 1719503700 | 474.56 | 0.09 | 0.02 | 474.83 | 475.25 | 474.3 | 1607 |
| 1719417300 | 474.47 | 0.27 | 0.06 | 477.22 | 477.23 | 473.68 | 1642 |
| 1719330900 | 474.2 | -0.8 | -0.17 | 473.14 | 474.2 | 472.9 | 180 |
| 1719244500 | 475 | 1.3 | 0.27 | 473.71 | 475 | 472.68 | 187 |
| 1718985300 | 473.7 | -2.3 | -0.48 | 473.55 | 474.82 | 473.55 | 170 |
| 1718898900 | 476 | 2.03 | 0.43 | 476.31 | 476.64 | 475.08 | 1325 |
| 1718812500 | 473.97 | 0.8 | 0.17 | 474.88 | 474.88 | 473.97 | 702 |
| 1718726100 | 473.17 | 3.1 | 0.66 | 472.83 | 473.46 | 472.72 | 931 |
| 1718639700 | 470.07 | -0.43 | -0.09 | 471.3 | 471.3 | 469.49 | 1600 |
| 1718380500 | 470.5 | 1.72 | 0.37 | 471.11 | 471.84 | 469.92 | 2055 |
| 1718294100 | 468.78 | -1.09 | -0.23 | 469.99 | 470.6 | 468.78 | 1155 |
| 1718207700 | 469.87 | 3.42 | 0.73 | 468.24 | 470.47 | 467.61 | 698 |
| 1718121300 | 466.45 | 1.34 | 0.29 | 466.6 | 466.93 | 464.69 | 1219 |
| 1718034900 | 465.11 | 0.29 | 0.06 | 464.92 | 465.98 | 464.53 | 172 |
| 1717775700 | 464.82 | 2.22 | 0.48 | 462.64 | 464.82 | 461.5 | 130 |
| 1717689300 | 462.6 | 4.06 | 0.89 | 463.23 | 463.9 | 461.64 | 397 |
| 1717602900 | 458.54 | 1.98 | 0.43 | 457.81 | 459 | 457.57 | 191 |
| 1717516500 | 456.56 | -3.61 | -0.78 | 456.3 | 456.84 | 454.74 | 93 |
| 1717430100 | 460.17 | 4.72 | 1.04 | 458.86 | 460.17 | 458.85 | 2732 |
| 1717170900 | 455.45 | 0.05 | 0.01 | 455.16 | 455.62 | 454.36 | 519 |
| 1717084500 | 455.4 | -1.44 | -0.32 | 456.09 | 456.35 | 455.09 | 351 |
| 1716998100 | 456.84 | -3.26 | -0.71 | 457.89 | 458.01 | 456.25 | 777 |
| 1716911700 | 460.1 | -0.16 | -0.03 | 460.32 | 461.39 | 459.83 | 1185 |
| 1716825300 | 460.26 | 0.91 | 0.20 | 460.35 | 460.81 | 460 | 193 |
| 1716566100 | 459.35 | -1.88 | -0.41 | 458.85 | 459.65 | 458.38 | 211 |
| 1716479700 | 461.23 | -1.02 | -0.22 | 464.07 | 464.07 | 461.21 | 421 |
| 1716393300 | 462.25 | 0.6 | 0.13 | 462.31 | 462.37 | 461.88 | 112 |
| 1716306900 | 461.65 | -1.19 | -0.26 | 461.72 | 461.82 | 460.99 | 1108 |
| 1716220500 | 462.84 | 2.17 | 0.47 | 460.96 | 462.84 | 460.95 | 2049 |
| 1715961300 | 460.67 | -1.14 | -0.25 | 460.98 | 461.35 | 460.44 | 786 |
| 1715874900 | 461.81 | 2.22 | 0.48 | 461.7 | 462.14 | 460.31 | 1268 |
| 1715788500 | 459.59 | 2.54 | 0.56 | 458.27 | 460 | 457.95 | 1165 |
| 1715702100 | 457.05 | -0.02 | -0.00 | 456.85 | 457.17 | 456.43 | 649 |
| 1715615700 | 457.07 | -0.82 | -0.18 | 458.03 | 458.03 | 457.07 | 224 |
| 1715356500 | 457.89 | 2.41 | 0.53 | 457.55 | 458.28 | 456.93 | 400 |
| 1715270100 | 455.48 | 1.43 | 0.31 | 454.51 | 455.48 | 454.19 | 187 |
| 1715183700 | 454.05 | 0.86 | 0.19 | 455.05 | 455.05 | 452.43 | 54 |
| 1715097300 | 453.19 | 2.53 | 0.56 | 453.08 | 453.84 | 452.89 | 183 |
| 1715010900 | 450.66 | 3.13 | 0.70 | 449.38 | 450.95 | 449.28 | 191 |
| 1714751700 | 447.53 | 2.94 | 0.66 | 446.09 | 447.74 | 445.8 | 350 |
| 1714665300 | 444.59 | -3.15 | -0.70 | 444.64 | 445.46 | 444 | 147 |
| 1714492500 | 447.74 | -1.88 | -0.42 | 449.24 | 449.79 | 447.51 | 314 |
| 1714406100 | 449.62 | 1.63 | 0.36 | 449.03 | 449.62 | 448.23 | 1543 |
| 1714146900 | 447.99 | 7.7 | 1.75 | 445.46 | 447.99 | 444.22 | 768 |
| 1714060500 | 440.29 | -5.09 | -1.14 | 443.12 | 443.33 | 439.36 | 298 |
| 1713974100 | 445.38 | 0.21 | 0.05 | 447.51 | 447.52 | 445.3 | 14251 |
| 1713887700 | 445.17 | 3.5 | 0.79 | 443.02 | 445.17 | 441.85 | 1031 |
| 1713801300 | 441.67 | 1.87 | 0.43 | 440.37 | 442.41 | 439.93 | 2150 |
| 1713542100 | 439.8 | -3.99 | -0.90 | 439.28 | 440.59 | 438.67 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
