Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Quantitative Strategies Global Equity Low UCITS ETF (LVLE)
Invesco Quantitative Strategies Global Equity Low UCITS ETF (LVLE) Historical

LVLE Invesco Quantitative Strategies Global Equity Low UCITS ETF

6.256

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

LVLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 24 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 21 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 20 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 19 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 18 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 17 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 14 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 13 2024	6.256	0.00	0.00%	6.256	6.256	6.256	0
Jun 12 2024	6.256	0.03	0.55%	6.256	6.256	6.256	877
Jun 11 2024	6.222	0.00	0.00%	6.222	6.222	6.222	0
Jun 10 2024	6.222	0.05	0.81%	6.222	6.222	6.222	1,697
Jun 07 2024	6.172	0.00	0.00%	6.172	6.172	6.172	0
Jun 06 2024	6.172	0.00	0.00%	6.172	6.172	6.172	0
Jun 05 2024	6.172	0.02	0.26%	6.176	6.176	6.172	1,640
Jun 04 2024	6.156	-0.03	-0.52%	6.151	6.156	6.151	1,640
Jun 03 2024	6.188	0.05	0.75%	6.182	6.188	6.182	2,500
May 31 2024	6.142	0.00	0.00%	6.142	6.142	6.142	0
May 30 2024	6.142	0.00	0.00%	6.142	6.142	6.142	0
May 29 2024	6.142	0.00	0.00%	6.142	6.142	6.142	0
May 28 2024	6.142	0.00	0.00%	6.142	6.142	6.142	0
May 27 2024	6.142	0.00	0.00%	6.142	6.142	6.142	0
May 24 2024	6.142	0.21	3.61%	6.135	6.142	6.135	2,460
May 23 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 22 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 21 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 20 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 17 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 16 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 15 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 14 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 13 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 10 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 09 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 08 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 07 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 06 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 03 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
May 02 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
Apr 30 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
Apr 29 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
Apr 26 2024	5.928	0.00	0.00%	5.928	5.928	5.928	0
Apr 25 2024	5.928	-0.04	-0.59%	5.936	5.936	5.928	33,600
Apr 24 2024	5.963	0.03	0.45%	5.963	5.963	5.963	1
Apr 23 2024	5.936	0.04	0.66%	5.936	5.936	5.936	1
Apr 22 2024	5.897	0.00	0.00%	5.897	5.897	5.897	0
Apr 19 2024	5.897	0.00	0.00%	5.897	5.897	5.897	0
Apr 18 2024	5.897	0.00	0.00%	5.897	5.897	5.897	0
Apr 17 2024	5.897	-0.01	-0.17%	5.897	5.897	5.897	2,765
Apr 16 2024	5.907	-0.06	-0.99%	5.907	5.907	5.907	1,383
Apr 15 2024	5.966	-0.02	-0.33%	5.972	5.972	5.966	6,800
Apr 12 2024	5.986	0.00	0.00%	5.986	5.986	5.986	0
Apr 11 2024	5.986	-0.04	-0.61%	6.01	6.01	5.986	6,234
Apr 10 2024	6.023	0.00	0.00%	6.023	6.023	6.023	0
Apr 09 2024	6.023	-0.06	-0.95%	6.03	6.03	6.023	13,240
Apr 08 2024	6.081	0.00	0.00%	6.081	6.081	6.081	0
Apr 05 2024	6.081	0.00	0.00%	6.081	6.081	6.081	0
Apr 04 2024	6.081	0.00	0.00%	6.081	6.081	6.081	0
Apr 03 2024	6.081	-0.01	-0.16%	6.062	6.081	6.062	11,592
Apr 02 2024	6.091	0.12	2.03%	6.112	6.112	6.091	38,046
Mar 28 2024	5.97	0.00	0.00%	5.97	5.97	5.97	0

Invesco Quantitative Str...

INAV XTR2 EUAAA GOBLS

Delayed Upgrade Clock