Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LVLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.256 | 0.00 | 0.00% | 6.256 | 6.256 | 6.256 | 0 |
| Jun 14 2024 | 6.256 | 0.00 | 0.00% | 6.256 | 6.256 | 6.256 | 0 |
| Jun 13 2024 | 6.256 | 0.00 | 0.00% | 6.256 | 6.256 | 6.256 | 0 |
| Jun 12 2024 | 6.256 | 0.03 | 0.55% | 6.256 | 6.256 | 6.256 | 877 |
| Jun 11 2024 | 6.222 | 0.00 | 0.00% | 6.222 | 6.222 | 6.222 | 0 |
| Jun 10 2024 | 6.222 | 0.05 | 0.81% | 6.222 | 6.222 | 6.222 | 1,697 |
| Jun 07 2024 | 6.172 | 0.00 | 0.00% | 6.172 | 6.172 | 6.172 | 0 |
| Jun 06 2024 | 6.172 | 0.00 | 0.00% | 6.172 | 6.172 | 6.172 | 0 |
| Jun 05 2024 | 6.172 | 0.02 | 0.26% | 6.176 | 6.176 | 6.172 | 1,640 |
| Jun 04 2024 | 6.156 | -0.03 | -0.52% | 6.151 | 6.156 | 6.151 | 1,640 |
| Jun 03 2024 | 6.188 | 0.05 | 0.75% | 6.182 | 6.188 | 6.182 | 2,500 |
| May 31 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 6.142 | 0 |
| May 30 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 6.142 | 0 |
| May 29 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 6.142 | 0 |
| May 28 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 6.142 | 0 |
| May 27 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 6.142 | 0 |
| May 24 2024 | 6.142 | 0.21 | 3.61% | 6.135 | 6.142 | 6.135 | 2,460 |
| May 23 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 22 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 21 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 20 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 17 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 16 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 15 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 14 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 13 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 10 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 09 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 08 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 07 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 06 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 03 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| May 02 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| Apr 30 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| Apr 29 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| Apr 26 2024 | 5.928 | 0.00 | 0.00% | 5.928 | 5.928 | 5.928 | 0 |
| Apr 25 2024 | 5.928 | -0.04 | -0.59% | 5.936 | 5.936 | 5.928 | 33,600 |
| Apr 24 2024 | 5.963 | 0.03 | 0.45% | 5.963 | 5.963 | 5.963 | 1 |
| Apr 23 2024 | 5.936 | 0.04 | 0.66% | 5.936 | 5.936 | 5.936 | 1 |
| Apr 22 2024 | 5.897 | 0.00 | 0.00% | 5.897 | 5.897 | 5.897 | 0 |
| Apr 19 2024 | 5.897 | 0.00 | 0.00% | 5.897 | 5.897 | 5.897 | 0 |
| Apr 18 2024 | 5.897 | 0.00 | 0.00% | 5.897 | 5.897 | 5.897 | 0 |
| Apr 17 2024 | 5.897 | -0.01 | -0.17% | 5.897 | 5.897 | 5.897 | 2,765 |
| Apr 16 2024 | 5.907 | -0.06 | -0.99% | 5.907 | 5.907 | 5.907 | 1,383 |
| Apr 15 2024 | 5.966 | -0.02 | -0.33% | 5.972 | 5.972 | 5.966 | 6,800 |
| Apr 12 2024 | 5.986 | 0.00 | 0.00% | 5.986 | 5.986 | 5.986 | 0 |
| Apr 11 2024 | 5.986 | -0.04 | -0.61% | 6.01 | 6.01 | 5.986 | 6,234 |
| Apr 10 2024 | 6.023 | 0.00 | 0.00% | 6.023 | 6.023 | 6.023 | 0 |
| Apr 09 2024 | 6.023 | -0.06 | -0.95% | 6.03 | 6.03 | 6.023 | 13,240 |
| Apr 08 2024 | 6.081 | 0.00 | 0.00% | 6.081 | 6.081 | 6.081 | 0 |
| Apr 05 2024 | 6.081 | 0.00 | 0.00% | 6.081 | 6.081 | 6.081 | 0 |
| Apr 04 2024 | 6.081 | 0.00 | 0.00% | 6.081 | 6.081 | 6.081 | 0 |
| Apr 03 2024 | 6.081 | -0.01 | -0.16% | 6.062 | 6.081 | 6.062 | 11,592 |
| Apr 02 2024 | 6.091 | 0.12 | 2.03% | 6.112 | 6.112 | 6.091 | 38,046 |
| Mar 28 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Mar 27 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Mar 26 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Mar 25 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Mar 22 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Mar 21 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Mar 20 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
