News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1738601700 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1738342500 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1738256100 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1738169700 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1738083300 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737996900 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737737700 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737651300 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737564900 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737478500 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737392100 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737132900 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1737046500 | 6.6609999 | 0.05 | 0.79 | 6.6609999 | 6.6609999 | 6.6609999 | 1224 |
| 1736960100 | 6.609 | 0 | 0.00 | 6.609 | 6.609 | 6.609 | 0 |
| 1736873700 | 6.609 | 0 | 0.00 | 6.609 | 6.609 | 6.609 | 0 |
| 1736787300 | 6.609 | 0 | 0.00 | 6.609 | 6.609 | 6.609 | 0 |
| 1736528100 | 6.609 | 0 | 0.00 | 6.609 | 6.609 | 6.609 | 0 |
| 1736441700 | 6.609 | 0 | 0.00 | 6.609 | 6.609 | 6.609 | 0 |
| 1736355300 | 6.609 | -0.04 | -0.62 | 6.609 | 6.609 | 6.609 | 1224 |
| 1736268900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736182500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735923300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735836900 | 6.65 | 0.02 | 0.32 | 6.649 | 6.65 | 6.649 | 1273 |
| 1735577700 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1735318500 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1734972900 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1734713700 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1734627300 | 6.6289999 | -0.18 | -2.61 | 6.6289999 | 6.6289999 | 6.6289999 | 740 |
| 1734540900 | 6.807 | 0 | 0.00 | 6.807 | 6.807 | 6.807 | 0 |
| 1734454500 | 6.807 | 0 | 0.00 | 6.807 | 6.807 | 6.807 | 0 |
| 1734368100 | 6.807 | 0 | 0.00 | 6.807 | 6.807 | 6.807 | 0 |
| 1734108900 | 6.807 | 0 | 0.00 | 6.807 | 6.807 | 6.807 | 0 |
| 1734022500 | 6.807 | 0 | 0.00 | 6.807 | 6.807 | 6.807 | 0 |
| 1733936100 | 6.807 | -0.05 | -0.73 | 6.804 | 6.807 | 6.804 | 1440 |
| 1733849700 | 6.857 | 0 | 0.00 | 6.857 | 6.857 | 6.857 | 0 |
| 1733763300 | 6.857 | 0 | 0.00 | 6.857 | 6.857 | 6.857 | 0 |
| 1733504100 | 6.857 | 0 | 0.00 | 6.857 | 6.857 | 6.857 | 0 |
| 1733417700 | 6.857 | 0 | 0.00 | 6.857 | 6.857 | 6.857 | 0 |
| 1733331300 | 6.857 | 0.17 | 2.59 | 6.857 | 6.857 | 6.857 | 300 |
| 1733244900 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1733158500 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732899300 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732812900 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732726500 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732640100 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732553700 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732294500 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732208100 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732121700 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1732035300 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1731948900 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1731689700 | 6.684 | -0.05 | -0.68 | 6.684 | 6.684 | 6.684 | 450 |
| 1731603300 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1731516900 | 6.73 | -0.03 | -0.46 | 6.73 | 6.73 | 6.73 | 1633 |
| 1731430500 | 6.761 | 0 | 0.00 | 6.761 | 6.761 | 6.761 | 0 |
| 1731344100 | 6.761 | 0.17 | 2.52 | 6.76 | 6.761 | 6.758 | 18881 |
| 1731052800 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1730966400 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1730880000 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1730793600 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
