Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVenture Group SpA | LVEN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
LVEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.239 | 0.243 | 0.236 | 0.241154 | 65,943 | 0.00 | 0.00% |
| 3 Months | 0.264 | 0.277 | 0.225 | 0.247491 | 41,397 | 0.00 | 0.00% |
| 6 Months | 0.246 | 0.299 | 0.225 | 0.265274 | 45,169 | 0.00 | 0.00% |
| 1 Year | 0.338 | 0.349 | 0.225 | 0.280705 | 35,847 | 0.00 | 0.00% |
| 3 Years | 0.558 | 0.56 | 0.225 | 0.360462 | 40,856 | 0.00 | 0.00% |
| 5 Years | 0.63 | 0.69 | 0.225 | 0.443712 | 40,026 | 0.00 | 0.00% |
LVEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 23 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 22 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 19 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 18 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 17 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 16 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 15 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 12 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 11 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 10 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 09 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 08 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 05 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 04 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 03 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Apr 02 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0.00 |
| Mar 28 2024 | 0.243 | 0.003 | 1.25% | 0.243 | 0.243 | 0.237 | 50,720 |
| Mar 27 2024 | 0.24 | 0.006 | 2.56% | 0.239 | 0.24 | 0.236 | 81,166 |
| Mar 26 2024 | 0.234 | -0.01 | -4.10% | 0.243 | 0.243 | 0.233 | 21,030 |
| Mar 25 2024 | 0.244 | 0.003 | 1.24% | 0.243 | 0.244 | 0.242 | 4,823 |
