ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Litix SpA

Litix SpA (LTX)

1.055
-0.045
(-4.09%)
Closed April 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10310.81932773110.9521.540.9521510001.27486755DE
4-0.13-10.9704641351.1851.540.902523681.21453065DE
12-0.305-22.42647058821.361.540.902228271.22376832DE
26-0.365-25.70422535211.421.540.902241881.31454153DE
52-0.495-31.9354838711.551.65980.902231701.3284012DE
156-0.495-31.9354838711.551.65980.902231701.3284012DE
260-0.495-31.9354838711.551.65980.902231701.3284012DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17434365001.1-0.07-5.981.12999991.12999991.0229000
17431809001.17-0.16-12.031.1751.2051.085200000
17430945001.33-0.07-4.661.431.541.3233000
17430081001.3950.2824.551.261.4351.1399999213000
17429217001.120.1718.140.9521.120.95280000
17428353000.9480.033.270.9060.9480.90246000
17425761000.918-0.078-7.830.9940.9940.9141000
17424897000.996-0.019-1.870.9821.01499990.9827000
17424033001.0149999-0.03-2.401.041.0450.9838000
17423169001.04-0.04-3.701.0551.0651.0423000
17422305001.08-0.02-1.821.1151.121.0825000
17419713001.1-0.05-4.351.1551.161.09528000
17418849001.15-0.03-2.131.161.161.155000
17417985001.17500.001.1751.1751.1750
17417121001.1750.021.731.1751.1751.1753000
17416257001.1550.010.431.1551.1551.1552000
17413665001.15-0.02-1.291.1651.1651.155000
17412801001.165-0.03-2.511.181.181.1655000
17411937001.1950.032.141.161.1951.1559000
17411073001.17-0.04-3.311.1851.1851.173000
17410209001.2100.001.2151.2151.217000
17407617001.21-0.04-2.811.2151.2151.214000
17406753001.2450.032.051.241.2451.242000
17405889001.22-0.03-2.401.2251.2251.225000
17405025001.2500.001.251.251.250
17404161001.2500.001.251.251.250
17401569001.250.022.041.2451.26499991.2357000
17400705001.225-0.03-2.001.251.281.2258000
17399841001.25-0.04-3.101.25499991.25499991.252000
17398977001.2900.001.2951.31.2511000
17398113001.290.032.381.281.291.282000
17395521001.260.021.611.2151.261.2157000
17394657001.24-0.02-1.201.241.26499991.18530000
17393793001.25499990.010.801.2751.281.25499997000
17392929001.24500.001.2451.2451.2450
17392065001.245-0.04-2.731.2851.2851.2456000
17389473001.280.032.401.251.281.254000
17388609001.25-0.03-2.341.251.251.244000
17387745001.280.032.811.281.281.281000
17386881001.24500.001.2451.2451.2451000
17386017001.245-0.02-1.191.2451.2451.2451000
17383425001.26-0.03-2.331.261.261.261000
17382561001.2900.001.291.291.290
17381697001.29-0.03-2.271.291.291.292000
17380833001.320.042.721.291.321.298000
17379969001.28500.391.3051.3051.26499994000
17377377001.28-0.05-3.761.321.321.285000
17376513001.330.086.401.2951.331.29512000
17375649001.2500.001.251.251.250
17374785001.2500.001.25499991.25499991.253000
17373921001.2500.001.251.251.250
17371329001.250.011.211.241.251.245000
17370465001.235-0.06-4.261.261.261.2356000
17369601001.2900.001.291.291.290
17368737001.29-0.01-0.391.291.31.26499995000
17367873001.295-0.01-0.771.3051.3051.2954000
17365281001.305-0.04-2.611.3151.3151.3054000
17364417001.3400.001.331.341.310000
17363553001.340.010.751.351.361.349000
17362689001.33-0.04-2.561.361.361.335000
17361825001.3650.021.871.3651.371.367000
17359233001.34-0.01-0.741.341.341.341000
17358369001.350.010.751.321.38999991.3220000
Rendering Error

LTX Financials

Financials
Rendering Error