News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103 | 10.8193277311 | 0.952 | 1.54 | 0.952 | 151000 | 1.27486755 | DE |
| 4 | -0.13 | -10.970464135 | 1.185 | 1.54 | 0.902 | 52368 | 1.21453065 | DE |
| 12 | -0.305 | -22.4264705882 | 1.36 | 1.54 | 0.902 | 22827 | 1.22376832 | DE |
| 26 | -0.365 | -25.7042253521 | 1.42 | 1.54 | 0.902 | 24188 | 1.31454153 | DE |
| 52 | -0.495 | -31.935483871 | 1.55 | 1.6598 | 0.902 | 23170 | 1.3284012 | DE |
| 156 | -0.495 | -31.935483871 | 1.55 | 1.6598 | 0.902 | 23170 | 1.3284012 | DE |
| 260 | -0.495 | -31.935483871 | 1.55 | 1.6598 | 0.902 | 23170 | 1.3284012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 1.1 | -0.07 | -5.98 | 1.1299999 | 1.1299999 | 1.02 | 29000 |
| 1743180900 | 1.17 | -0.16 | -12.03 | 1.175 | 1.205 | 1.085 | 200000 |
| 1743094500 | 1.33 | -0.07 | -4.66 | 1.43 | 1.54 | 1.3 | 233000 |
| 1743008100 | 1.395 | 0.28 | 24.55 | 1.26 | 1.435 | 1.1399999 | 213000 |
| 1742921700 | 1.12 | 0.17 | 18.14 | 0.952 | 1.12 | 0.952 | 80000 |
| 1742835300 | 0.948 | 0.03 | 3.27 | 0.906 | 0.948 | 0.902 | 46000 |
| 1742576100 | 0.918 | -0.078 | -7.83 | 0.994 | 0.994 | 0.91 | 41000 |
| 1742489700 | 0.996 | -0.019 | -1.87 | 0.982 | 1.0149999 | 0.982 | 7000 |
| 1742403300 | 1.0149999 | -0.03 | -2.40 | 1.04 | 1.045 | 0.98 | 38000 |
| 1742316900 | 1.04 | -0.04 | -3.70 | 1.055 | 1.065 | 1.04 | 23000 |
| 1742230500 | 1.08 | -0.02 | -1.82 | 1.115 | 1.12 | 1.08 | 25000 |
| 1741971300 | 1.1 | -0.05 | -4.35 | 1.155 | 1.16 | 1.095 | 28000 |
| 1741884900 | 1.15 | -0.03 | -2.13 | 1.16 | 1.16 | 1.15 | 5000 |
| 1741798500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1741712100 | 1.175 | 0.02 | 1.73 | 1.175 | 1.175 | 1.175 | 3000 |
| 1741625700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 2000 |
| 1741366500 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 5000 |
| 1741280100 | 1.165 | -0.03 | -2.51 | 1.18 | 1.18 | 1.165 | 5000 |
| 1741193700 | 1.195 | 0.03 | 2.14 | 1.16 | 1.195 | 1.155 | 9000 |
| 1741107300 | 1.17 | -0.04 | -3.31 | 1.185 | 1.185 | 1.17 | 3000 |
| 1741020900 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 7000 |
| 1740761700 | 1.21 | -0.04 | -2.81 | 1.215 | 1.215 | 1.21 | 4000 |
| 1740675300 | 1.245 | 0.03 | 2.05 | 1.24 | 1.245 | 1.24 | 2000 |
| 1740588900 | 1.22 | -0.03 | -2.40 | 1.225 | 1.225 | 1.22 | 5000 |
| 1740502500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740416100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740156900 | 1.25 | 0.02 | 2.04 | 1.245 | 1.2649999 | 1.235 | 7000 |
| 1740070500 | 1.225 | -0.03 | -2.00 | 1.25 | 1.28 | 1.225 | 8000 |
| 1739984100 | 1.25 | -0.04 | -3.10 | 1.2549999 | 1.2549999 | 1.25 | 2000 |
| 1739897700 | 1.29 | 0 | 0.00 | 1.295 | 1.3 | 1.25 | 11000 |
| 1739811300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.28 | 2000 |
| 1739552100 | 1.26 | 0.02 | 1.61 | 1.215 | 1.26 | 1.215 | 7000 |
| 1739465700 | 1.24 | -0.02 | -1.20 | 1.24 | 1.2649999 | 1.185 | 30000 |
| 1739379300 | 1.2549999 | 0.01 | 0.80 | 1.275 | 1.28 | 1.2549999 | 7000 |
| 1739292900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1739206500 | 1.245 | -0.04 | -2.73 | 1.285 | 1.285 | 1.245 | 6000 |
| 1738947300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 4000 |
| 1738860900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.24 | 4000 |
| 1738774500 | 1.28 | 0.03 | 2.81 | 1.28 | 1.28 | 1.28 | 1000 |
| 1738688100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 1000 |
| 1738601700 | 1.245 | -0.02 | -1.19 | 1.245 | 1.245 | 1.245 | 1000 |
| 1738342500 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 1000 |
| 1738256100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738169700 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 2000 |
| 1738083300 | 1.32 | 0.04 | 2.72 | 1.29 | 1.32 | 1.29 | 8000 |
| 1737996900 | 1.285 | 0 | 0.39 | 1.305 | 1.305 | 1.2649999 | 4000 |
| 1737737700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.28 | 5000 |
| 1737651300 | 1.33 | 0.08 | 6.40 | 1.295 | 1.33 | 1.295 | 12000 |
| 1737564900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737478500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.25 | 3000 |
| 1737392100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737132900 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.24 | 5000 |
| 1737046500 | 1.235 | -0.06 | -4.26 | 1.26 | 1.26 | 1.235 | 6000 |
| 1736960100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736873700 | 1.29 | -0.01 | -0.39 | 1.29 | 1.3 | 1.2649999 | 5000 |
| 1736787300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.305 | 1.295 | 4000 |
| 1736528100 | 1.305 | -0.04 | -2.61 | 1.315 | 1.315 | 1.305 | 4000 |
| 1736441700 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 10000 |
| 1736355300 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.34 | 9000 |
| 1736268900 | 1.33 | -0.04 | -2.56 | 1.36 | 1.36 | 1.33 | 5000 |
| 1736182500 | 1.365 | 0.02 | 1.87 | 1.365 | 1.37 | 1.36 | 7000 |
| 1735923300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1000 |
| 1735836900 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3899999 | 1.32 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
