News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 9.377 | -0.02 | -0.16 | 9.311 | 9.49 | 9.2899999 | 96136 |
| 1741625700 | 9.392 | -0.21 | -2.17 | 9.637 | 9.717 | 9.36 | 148797 |
| 1741366500 | 9.6 | 0.4 | 4.35 | 9.498 | 9.89 | 9.498 | 86126 |
| 1741280100 | 9.2 | 0.04 | 0.39 | 9.512 | 9.581 | 9.2 | 155564 |
| 1741193700 | 9.164 | -0.82 | -8.19 | 9.962 | 9.962 | 9.15 | 550153 |
| 1741107300 | 9.982 | -0.6 | -5.67 | 10.092 | 10.128 | 9.78 | 196897 |
| 1741020900 | 10.582 | -0.16 | -1.49 | 10.85 | 10.89 | 10.55 | 83785 |
| 1740761700 | 10.742 | -0.14 | -1.27 | 10.81 | 10.85 | 10.626 | 48085 |
| 1740675300 | 10.88 | 0.41 | 3.94 | 10.508 | 10.92 | 10.49 | 155407 |
| 1740588900 | 10.468 | 0.02 | 0.17 | 10.578 | 10.6 | 10.37 | 99684 |
| 1740502500 | 10.45 | -0.63 | -5.69 | 11.138 | 11.19 | 10.45 | 245341 |
| 1740416100 | 11.08 | -0.13 | -1.19 | 10.946 | 11.1 | 10.894 | 163909 |
| 1740156900 | 11.214 | -0.55 | -4.66 | 11.528 | 11.58 | 11.18 | 600221 |
| 1740070500 | 11.762 | -0.01 | -0.07 | 11.63 | 11.762 | 11.524 | 46404 |
| 1739984100 | 11.77 | 0.36 | 3.17 | 11.602 | 11.804 | 11.592 | 312031 |
| 1739897700 | 11.408 | 0.21 | 1.84 | 11.338 | 11.516 | 11.21 | 126161 |
| 1739811300 | 11.202 | 0.11 | 0.96 | 11.178 | 11.24 | 11.06 | 80632 |
| 1739552100 | 11.096 | -0.18 | -1.63 | 11.34 | 11.456 | 11.08 | 84519 |
| 1739465700 | 11.28 | -0.34 | -2.93 | 11.138 | 11.28 | 10.992 | 228283 |
| 1739379300 | 11.62 | -0.3 | -2.52 | 11.802 | 11.81 | 11.56 | 259912 |
| 1739292900 | 11.92 | 0.28 | 2.41 | 11.866 | 12.08 | 11.854 | 300530 |
| 1739206500 | 11.64 | 0.42 | 3.78 | 11.412 | 11.642 | 11.382 | 95335 |
| 1738947300 | 11.216 | -0.04 | -0.37 | 11.256 | 11.304 | 11.146 | 91245 |
| 1738860900 | 11.258 | 0.03 | 0.27 | 11.244 | 11.45 | 11.11 | 219077 |
| 1738774500 | 11.228 | -0.49 | -4.17 | 11.638 | 11.638 | 11.19 | 287670 |
| 1738688100 | 11.716 | -0.07 | -0.58 | 11.462 | 11.88 | 11.082 | 575744 |
| 1738601700 | 11.784 | 0.13 | 1.15 | 12.174 | 12.34 | 11.6 | 526594 |
| 1738342500 | 11.65 | -0.1 | -0.87 | 11.67 | 11.742 | 11.44 | 78068 |
| 1738256100 | 11.752 | -0.02 | -0.20 | 11.536 | 11.824 | 11.39 | 131355 |
| 1738169700 | 11.776 | 0.08 | 0.67 | 11.86 | 11.906 | 11.64 | 368874 |
| 1738083300 | 11.698 | 0.04 | 0.36 | 11.868 | 12.02 | 11.68 | 191136 |
| 1737996900 | 11.656 | -0.41 | -3.40 | 12.006 | 12.21 | 11.632 | 109763 |
| 1737737700 | 12.066 | -0.17 | -1.39 | 12.2 | 12.3 | 11.96 | 169913 |
| 1737651300 | 12.236 | -0.26 | -2.11 | 12.414 | 12.66 | 12.206 | 124339 |
| 1737564900 | 12.5 | -0.14 | -1.14 | 12.482 | 12.68 | 12.41 | 87820 |
| 1737478500 | 12.644 | 0 | 0.03 | 12.736 | 12.786 | 12.35 | 340017 |
| 1737392100 | 12.64 | -0.47 | -3.56 | 13.054 | 13.142 | 12.55 | 79864 |
| 1737132900 | 13.106 | 0.12 | 0.96 | 13.38 | 13.402 | 13.044 | 52798 |
| 1737046500 | 12.982 | -0.35 | -2.61 | 13.462 | 13.51 | 12.964 | 160390 |
| 1736960100 | 13.33 | 0.49 | 3.80 | 12.928 | 13.35 | 12.792 | 306448 |
| 1736873700 | 12.842 | -0.34 | -2.61 | 12.924 | 13.116 | 12.744 | 170727 |
| 1736787300 | 13.186 | 0.75 | 6.03 | 13.024 | 13.262 | 12.88 | 253893 |
| 1736528100 | 12.436 | 0.51 | 4.31 | 12.034 | 13.03 | 12.034 | 509995 |
| 1736441700 | 11.922 | 0.25 | 2.12 | 11.632 | 11.93 | 11.572 | 26824 |
| 1736355300 | 11.674 | -0.17 | -1.40 | 12.066 | 12.206 | 11.664 | 103713 |
| 1736268900 | 11.84 | 0.08 | 0.66 | 11.55 | 11.928 | 11.49 | 70618 |
| 1736182500 | 11.762 | -0.03 | -0.29 | 11.694 | 12.054 | 11.67 | 123070 |
| 1735923300 | 11.796 | -0 | -0.02 | 11.612 | 11.814 | 11.5 | 96487 |
| 1735836900 | 11.798 | 0.88 | 8.10 | 11.202 | 11.844 | 11.188 | 184728 |
| 1735577700 | 10.914 | 0.21 | 1.98 | 10.74 | 11.03 | 10.65 | 296279 |
| 1735318500 | 10.702 | 0.48 | 4.72 | 10.44 | 10.73 | 10.39 | 159558 |
| 1734972900 | 10.22 | -0.14 | -1.31 | 10.452 | 10.542 | 10.194 | 95740 |
| 1734713700 | 10.356 | -0.1 | -0.94 | 10.328 | 10.388 | 10.15 | 203683 |
| 1734627300 | 10.454 | -0.27 | -2.54 | 10.454 | 10.726 | 10.39 | 95800 |
| 1734540900 | 10.726 | 0.47 | 4.58 | 10.526 | 10.73 | 10.482 | 179855 |
| 1734454500 | 10.256 | -0.28 | -2.69 | 10.534 | 10.546 | 10.176 | 96328 |
| 1734368100 | 10.54 | -0.1 | -0.94 | 10.64 | 10.7 | 10.54 | 73259 |
| 1734108900 | 10.64 | 0.45 | 4.40 | 10.494 | 10.674 | 10.444 | 225647 |
| 1734022500 | 10.192 | -0.14 | -1.34 | 10.516 | 10.584 | 10.17 | 151529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
