Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Nickel | LNIK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -4.56% | 25.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.00 | 25.35 | 27.00 | 25.35 | 26.56 |
LNIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.35 | -1.21 | -4.56% | 27.00 | 27.00 | 25.35 | 1,492 |
| May 30 2024 | 26.56 | -1.17 | -4.22% | 26.70 | 26.91 | 26.26 | 4,018 |
| May 29 2024 | 27.73 | -0.06 | -0.20% | 28.00 | 28.01 | 27.105 | 4,265 |
| May 28 2024 | 27.785 | -0.61 | -2.15% | 27.59 | 27.785 | 27.00 | 1,636 |
| May 27 2024 | 28.395 | 1.25 | 4.59% | 27.15 | 28.41 | 26.37 | 2,908 |
| May 24 2024 | 27.15 | 0.43 | 1.61% | 27.065 | 27.15 | 26.745 | 997 |
| May 23 2024 | 26.72 | -0.43 | -1.58% | 26.545 | 26.72 | 26.00 | 9,769 |
| May 22 2024 | 27.15 | -2.85 | -9.50% | 29.48 | 29.48 | 27.14 | 13,774 |
| May 21 2024 | 30.00 | -0.60 | -1.96% | 30.265 | 30.90 | 30.00 | 5,700 |
| May 20 2024 | 30.60 | 1.42 | 4.87% | 30.56 | 31.19 | 29.885 | 8,283 |
| May 17 2024 | 29.18 | 3.18 | 12.23% | 28.35 | 30.00 | 27.85 | 14,119 |
| May 16 2024 | 26.00 | 0.90 | 3.59% | 25.40 | 26.00 | 25.10 | 6,429 |
| May 15 2024 | 25.10 | 0.90 | 3.72% | 24.70 | 25.145 | 24.45 | 4,328 |
| May 14 2024 | 24.20 | -0.58 | -2.34% | 24.405 | 24.80 | 24.20 | 2,137 |
| May 13 2024 | 24.78 | 0.55 | 2.25% | 24.04 | 24.78 | 24.04 | 608 |
| May 10 2024 | 24.235 | 0.04 | 0.14% | 24.39 | 24.55 | 23.95 | 2,492 |
| May 09 2024 | 24.20 | 0.21 | 0.88% | 23.56 | 24.20 | 23.505 | 1,703 |
| May 08 2024 | 23.99 | -0.84 | -3.38% | 23.62 | 23.99 | 23.04 | 3,874 |
| May 07 2024 | 24.83 | -0.82 | -3.20% | 24.95 | 25.10 | 23.95 | 2,159 |
| May 06 2024 | 25.65 | 0.90 | 3.64% | 25.00 | 25.765 | 25.00 | 3,065 |
| May 03 2024 | 24.75 | 1.15 | 4.85% | 24.115 | 24.75 | 23.95 | 5,818 |
| May 02 2024 | 23.605 | -1.56 | -6.18% | 24.02 | 24.055 | 23.05 | 2,546 |
