ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,409.60
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.64
      -0.31%
      Bitcoin
      65,546.92
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETFS 2x Daily Long Natural Gas (LNGA)

      7. ETFS 2x Daily Long Natural Gas (LNGA) Historical

      LNGA ETFS 2x Daily Long Natural Gas

      0.0964
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      LNGA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.0966 -0.0106 -9.89% 0.1003 0.101 0.0956 5,127,302
      Jun 14 2024 0.1072 0.0005 0.47% 0.1081 0.1105 0.104 2,018,867
      Jun 13 2024 0.1067 -0.008 -6.97% 0.1151 0.1181 0.1046 4,821,373
      Jun 12 2024 0.1147 0.0001 0.09% 0.1183 0.1195 0.1135 5,813,830
      Jun 11 2024 0.1146 -0.0018 -1.55% 0.1125 0.1162 0.1104 7,943,224
      Jun 10 2024 0.1164 0.0117 11.17% 0.116 0.117 0.1128 11,262,047
      Jun 07 2024 0.1047 0.007 7.16% 0.0987 0.106 0.0975 8,276,687
      Jun 06 2024 0.0977 0.0042 4.49% 0.093 0.1015 0.0921 32,293,666
      Jun 05 2024 0.0935 0.0019 2.07% 0.0871 0.0935 0.0846 25,567,773
      Jun 04 2024 0.0916 0.0052 6.02% 0.0922 0.0973 0.089 13,165,162
      Jun 03 2024 0.0864 0.0039 4.73% 0.0898 0.0956 0.0864 24,723,975
      May 31 2024 0.0825 -0.0018 -2.14% 0.0827 0.0847 0.0804 9,338,162
      May 30 2024 0.0843 -0.0058 -6.44% 0.0877 0.0885 0.083 6,942,227
      May 29 2024 0.0901 -0.0043 -4.56% 0.0979 0.0981 0.0889 5,934,986
      May 28 2024 0.0944 -0.0041 -4.16% 0.0939 0.095 0.0927 5,228,362
      May 27 2024 0.0985 -0.0024 -2.38% 0.094 0.10 0.0937 9,095,169
      May 24 2024 0.1009 -0.0149 -12.87% 0.1082 0.1087 0.098 6,143,149
      May 23 2024 0.1158 0.0105 9.97% 0.1111 0.1222 0.1082 13,175,121
      May 22 2024 0.1053 0.0023 2.23% 0.0984 0.1053 0.0978 2,632,884
      May 21 2024 0.103 0.002 1.98% 0.1023 0.1061 0.098 6,276,777
      May 20 2024 0.101 0.0065 6.88% 0.0978 0.1012 0.0966 6,921,292
      May 17 2024 0.0945 0.0039 4.30% 0.0906 0.096 0.0906 2,800,507
      May 16 2024 0.0906 0.0065 7.73% 0.0866 0.0945 0.0864 8,359,339
      May 15 2024 0.0841 -0.0019 -2.21% 0.0843 0.0862 0.0826 2,396,014
      May 14 2024 0.086 0.0044 5.39% 0.0833 0.0862 0.0815 4,032,801
      May 13 2024 0.0816 -0.0001 -0.12% 0.0804 0.0816 0.0775 3,018,764
      May 10 2024 0.0817 -0.0012 -1.45% 0.084 0.0846 0.0806 3,390,393
      May 09 2024 0.0829 0.0032 4.02% 0.0796 0.0847 0.0779 3,492,693
      May 08 2024 0.0797 -0.0001 -0.13% 0.0807 0.0836 0.0795 2,752,623
      May 07 2024 0.0798 -0.001 -1.24% 0.0774 0.0803 0.0765 4,541,979
      May 06 2024 0.0808 0.0068 9.19% 0.076 0.0811 0.0749 6,522,649
      May 03 2024 0.074 0.0034 4.82% 0.0705 0.0743 0.07 2,247,919
      May 02 2024 0.0706 -0.0029 -3.95% 0.0688 0.0713 0.0677 6,727,492
      Apr 30 2024 0.0735 0.00 0.00% 0.0759 0.0767 0.073 3,360,480
      Apr 29 2024 0.0735 0.0036 5.15% 0.0702 0.0735 0.0685 4,137,000
      Apr 26 2024 0.0699 -0.0014 -1.96% 0.0725 0.0725 0.0685 4,137,526
      Apr 25 2024 0.0713 -0.0012 -1.66% 0.0707 0.0713 0.069 4,903,383
      Apr 24 2024 0.0725 -0.002 -2.68% 0.0779 0.0784 0.072 8,640,840
      Apr 23 2024 0.0745 0.0006 0.81% 0.0748 0.0761 0.0729 3,674,599
      Apr 22 2024 0.0739 0.0034 4.82% 0.0699 0.074 0.0694 6,757,709
      Apr 19 2024 0.0705 -0.0009 -1.26% 0.0707 0.073 0.069 7,803,689
      Apr 18 2024 0.0714 0.0035 5.15% 0.0704 0.0715 0.07 7,926,507
      Apr 17 2024 0.0679 0.0001 0.15% 0.069 0.0698 0.0677 10,944,341
      Apr 16 2024 0.0678 -0.0015 -2.16% 0.0687 0.07 0.0671 5,308,207
      Apr 15 2024 0.0693 -0.0029 -4.02% 0.0725 0.0727 0.0692 5,158,557
      Apr 12 2024 0.0722 0.0006 0.84% 0.0719 0.0729 0.0701 3,780,425
      Apr 11 2024 0.0716 -0.0025 -3.37% 0.0743 0.0749 0.071 7,118,175
      Apr 10 2024 0.0741 -0.0006 -0.80% 0.0747 0.076 0.0736 6,349,506
      Apr 09 2024 0.0747 0.0017 2.33% 0.0738 0.0765 0.0732 15,011,600
      Apr 08 2024 0.073 0.0019 2.67% 0.0696 0.073 0.0692 2,822,696
      Apr 05 2024 0.0711 -0.0003 -0.42% 0.069 0.0713 0.0681 3,768,702
      Apr 04 2024 0.0714 -0.0049 -6.42% 0.0747 0.0747 0.0705 9,508,221
      Apr 03 2024 0.0763 -0.0007 -0.91% 0.0769 0.08 0.076 8,272,275
      Apr 02 2024 0.077 0.008 11.59% 0.0773 0.0781 0.072 15,606,257
      Mar 28 2024 0.069 0.001 1.47% 0.0668 0.07 0.0656 10,957,540
      Mar 27 2024 0.068 -0.0044 -6.08% 0.0704 0.0707 0.0664 9,092,270
      Mar 26 2024 0.0724 0.00 0.00% 0.0729 0.0741 0.0712 1,264,819
      Mar 25 2024 0.0724 -0.0006 -0.82% 0.072 0.0728 0.0691 5,624,191
      Mar 22 2024 0.073 0.00 0.00% 0.0747 0.075 0.072 3,056,510
      Mar 21 2024 0.073 -0.0025 -3.31% 0.0741 0.0741 0.0712 8,821,842
      Mar 20 2024 0.0755 -0.0011 -1.44% 0.0776 0.0786 0.0739 2,752,325

      Your Recent History

      BIT
      LNGA
      ETFS 2x Daily Long Natur...
      Delayed Upgrade Clock