Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 2x Daily Long Natural Gas | LNGA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -4.08% | 0.0988 | 05:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0984 | 0.0978 | 0.099 | 0.103 |
LNGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.103 | 0.002 | 1.98% | 0.1023 | 0.1061 | 0.098 | 6,276,777 |
| May 20 2024 | 0.101 | 0.0065 | 6.88% | 0.0978 | 0.1012 | 0.0966 | 6,921,292 |
| May 17 2024 | 0.0945 | 0.0039 | 4.30% | 0.0906 | 0.096 | 0.0906 | 2,800,507 |
| May 16 2024 | 0.0906 | 0.0065 | 7.73% | 0.0866 | 0.0945 | 0.0864 | 8,359,339 |
| May 15 2024 | 0.0841 | -0.0019 | -2.21% | 0.0843 | 0.0862 | 0.0826 | 2,396,014 |
| May 14 2024 | 0.086 | 0.0044 | 5.39% | 0.0833 | 0.0862 | 0.0815 | 4,032,801 |
| May 13 2024 | 0.0816 | -0.0001 | -0.12% | 0.0804 | 0.0816 | 0.0775 | 3,018,764 |
| May 10 2024 | 0.0817 | -0.0012 | -1.45% | 0.084 | 0.0846 | 0.0806 | 3,390,393 |
| May 09 2024 | 0.0829 | 0.0032 | 4.02% | 0.0796 | 0.0847 | 0.0779 | 3,492,693 |
| May 08 2024 | 0.0797 | -0.0001 | -0.13% | 0.0807 | 0.0836 | 0.0795 | 2,752,623 |
| May 07 2024 | 0.0798 | -0.001 | -1.24% | 0.0774 | 0.0803 | 0.0765 | 4,541,979 |
| May 06 2024 | 0.0808 | 0.0068 | 9.19% | 0.076 | 0.0811 | 0.0749 | 6,522,649 |
| May 03 2024 | 0.074 | 0.0034 | 4.82% | 0.0705 | 0.0743 | 0.07 | 2,247,919 |
| May 02 2024 | 0.0706 | -0.0029 | -3.95% | 0.0688 | 0.0713 | 0.0677 | 6,727,492 |
| Apr 30 2024 | 0.0735 | 0.00 | 0.00% | 0.0759 | 0.0767 | 0.073 | 3,360,480 |
| Apr 29 2024 | 0.0735 | 0.0036 | 5.15% | 0.0702 | 0.0735 | 0.0685 | 4,137,000 |
| Apr 26 2024 | 0.0699 | -0.0014 | -1.96% | 0.0725 | 0.0725 | 0.0685 | 4,137,526 |
| Apr 25 2024 | 0.0713 | -0.0012 | -1.66% | 0.0707 | 0.0713 | 0.069 | 4,903,383 |
| Apr 24 2024 | 0.0725 | -0.002 | -2.68% | 0.0779 | 0.0784 | 0.072 | 8,640,840 |
| Apr 23 2024 | 0.0745 | 0.0006 | 0.81% | 0.0748 | 0.0761 | 0.0729 | 3,674,599 |
| Apr 22 2024 | 0.0739 | 0.0034 | 4.82% | 0.0699 | 0.074 | 0.0694 | 6,757,709 |
