News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.091 | 0.0063 | 7.44 | 0.0817 | 0.091 | 0.0815 | 4059822 |
| 1740761700 | 0.0847 | -0.0067 | -7.33 | 0.0875 | 0.0876 | 0.084 | 2489443 |
| 1740675300 | 0.0914 | 0.0026 | 2.93 | 0.0873 | 0.092 | 0.0846 | 3301103 |
| 1740588900 | 0.0888 | -0.0018 | -1.99 | 0.0944 | 0.096 | 0.0888 | 8369613 |
| 1740502500 | 0.0906 | 0.0026 | 2.95 | 0.0881 | 0.091 | 0.0881 | 6035200 |
| 1740416100 | 0.088 | -0.0109 | -11.02 | 0.0872 | 0.0888 | 0.0842 | 11799681 |
| 1740156900 | 0.0989 | 0.0082 | 9.04 | 0.0995999 | 0.1022 | 0.0934 | 20396114 |
| 1740070500 | 0.0907 | -0.0056 | -5.82 | 0.0972 | 0.0976 | 0.09 | 10404821 |
| 1739984100 | 0.0963 | 0.015 | 18.45 | 0.09 | 0.0989 | 0.0886 | 30831366 |
| 1739897700 | 0.0813 | 0.0086 | 11.83 | 0.0736 | 0.082 | 0.0732 | 13782966 |
| 1739811300 | 0.0727 | -0.0058 | -7.39 | 0.0754 | 0.0757 | 0.0726 | 8125273 |
| 1739552100 | 0.0785 | -0.0001 | -0.13 | 0.0767999 | 0.0791 | 0.076 | 11699367 |
| 1739465700 | 0.0786 | 0.0067 | 9.32 | 0.0767 | 0.0804 | 0.0764 | 16989764 |
| 1739379300 | 0.0719 | -0.0009 | -1.24 | 0.0713 | 0.074 | 0.0704999 | 8466183 |
| 1739292900 | 0.0728 | 0.0037 | 5.35 | 0.0708 | 0.0738 | 0.0708 | 7759765 |
| 1739206500 | 0.0691 | 0.0039001 | 5.98 | 0.0683 | 0.0692 | 0.0659 | 12629075 |
| 1738947300 | 0.0651999 | -0.0008 | -1.21 | 0.0661 | 0.068 | 0.0649 | 6749956 |
| 1738860900 | 0.066 | 0.0043 | 6.97 | 0.0651 | 0.067 | 0.0638 | 10793847 |
| 1738774500 | 0.0617 | -0.0003 | -0.48 | 0.0596 | 0.0619 | 0.0587 | 7399940 |
| 1738688100 | 0.062 | -0.004 | -6.06 | 0.0612 | 0.0625 | 0.0589 | 7175724 |
| 1738601700 | 0.066 | 0.0102 | 18.28 | 0.0638 | 0.0662 | 0.0627 | 16598002 |
| 1738342500 | 0.0558 | -0.0014 | -2.45 | 0.0557 | 0.0567 | 0.0536 | 9335799 |
| 1738256100 | 0.0572 | -0.0018 | -3.05 | 0.0596 | 0.062 | 0.0567 | 5080735 |
| 1738169700 | 0.059 | 0.0007 | 1.20 | 0.0573 | 0.06 | 0.0564 | 7859939 |
| 1738083300 | 0.0583 | -0.0031 | -5.05 | 0.061 | 0.0612 | 0.058 | 6582978 |
| 1737996900 | 0.0614 | -0.0059 | -8.77 | 0.0635 | 0.0644 | 0.061 | 12951065 |
| 1737737700 | 0.0673 | -0.0027 | -3.86 | 0.0686 | 0.0694 | 0.0656 | 4876612 |
| 1737651300 | 0.07 | 0.0035 | 5.26 | 0.0714 | 0.0754 | 0.0698 | 17682663 |
| 1737564900 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1737478500 | 0.0665 | -0.0026 | -3.76 | 0.0697 | 0.0701 | 0.0665 | 6109641 |
| 1737392100 | 0.0691 | -0.0053 | -7.12 | 0.069 | 0.0696 | 0.0675 | 7851787 |
| 1737132900 | 0.0743999 | 0.0005999 | 0.81 | 0.0767 | 0.0767 | 0.0723 | 9587018 |
| 1737046500 | 0.0738 | 0.0024 | 3.36 | 0.0729 | 0.0757 | 0.0721 | 17168244 |
| 1736960100 | 0.0714 | 0.0042 | 6.25 | 0.0682 | 0.0725 | 0.0679 | 10583372 |
| 1736873700 | 0.0672 | -0.0024 | -3.45 | 0.0667 | 0.0683 | 0.0638 | 11918029 |
| 1736787300 | 0.0696 | 0.003 | 4.50 | 0.0703 | 0.0721 | 0.068 | 14948982 |
| 1736528100 | 0.0666 | 0.0034 | 5.38 | 0.0644 | 0.0675 | 0.0639 | 23539835 |
| 1736441700 | 0.0632 | 0.0057 | 9.91 | 0.0585 | 0.0637 | 0.0569 | 18149315 |
| 1736355300 | 0.0575 | 0.0006 | 1.05 | 0.0575 | 0.059 | 0.0564 | 13204648 |
| 1736268900 | 0.0569 | 0.0004 | 0.71 | 0.054 | 0.0575 | 0.0528 | 12493134 |
| 1736182500 | 0.0565 | 0.0038 | 7.21 | 0.0563 | 0.057 | 0.0544 | 8592644 |
| 1735923300 | 0.0527 | -0.0071 | -11.87 | 0.0561 | 0.0561 | 0.0518 | 10720427 |
| 1735836900 | 0.0598 | -0.0019 | -3.08 | 0.0571 | 0.06 | 0.0568 | 14550227 |
| 1735577700 | 0.0617 | 0.0101 | 19.57 | 0.0584 | 0.0661 | 0.0574 | 28180623 |
| 1735318500 | 0.0516 | 0.0011 | 2.18 | 0.054 | 0.054 | 0.0503 | 4483062 |
| 1734972900 | 0.0505 | 0.0003 | 0.60 | 0.0532 | 0.0535 | 0.0497999 | 9966317 |
| 1734713700 | 0.0502 | 0.0023 | 4.80 | 0.0497 | 0.0515 | 0.0489 | 12859589 |
| 1734627300 | 0.0479 | 0.0024 | 5.27 | 0.046 | 0.0479 | 0.0455 | 8646070 |
| 1734540900 | 0.0455 | 0.0042 | 10.17 | 0.0442 | 0.0456 | 0.0442 | 13453860 |
| 1734454500 | 0.0413 | -0.0016 | -3.73 | 0.0434999 | 0.0446 | 0.0408 | 9374226 |
| 1734368100 | 0.0429 | -0.002 | -4.45 | 0.0428 | 0.0434999 | 0.0424 | 4670100 |
| 1734108900 | 0.0449 | -0.0007 | -1.54 | 0.0463 | 0.0467 | 0.0446 | 8760240 |
| 1734022500 | 0.0456 | 0.0004 | 0.88 | 0.0457 | 0.0465 | 0.0437 | 17473510 |
| 1733936100 | 0.0452 | 0.0048 | 11.88 | 0.0426 | 0.046 | 0.0423 | 33170591 |
| 1733849700 | 0.0404 | -0.0023 | -5.39 | 0.0417999 | 0.0417999 | 0.0398 | 9400970 |
| 1733763300 | 0.0427 | 0.0019 | 4.66 | 0.0437 | 0.0442 | 0.0415 | 16231962 |
| 1733504100 | 0.0408 | -0.0017 | -4.00 | 0.04 | 0.0412 | 0.0391 | 8068414 |
| 1733417700 | 0.0425 | 0.0034 | 8.70 | 0.0417999 | 0.0426 | 0.0411 | 8200988 |
| 1733331300 | 0.0391 | -0.0023 | -5.56 | 0.0405 | 0.0406 | 0.0388 | 9064674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
