News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0505 | 0.0003 | 0.60 | 0.0532 | 0.0535 | 0.0497999 | 9966317 |
| 1734713700 | 0.0502 | 0.0023 | 4.80 | 0.0497 | 0.0515 | 0.0489 | 12859589 |
| 1734627300 | 0.0479 | 0.0024 | 5.27 | 0.046 | 0.0479 | 0.0455 | 8646070 |
| 1734540900 | 0.0455 | 0.0042 | 10.17 | 0.0442 | 0.0456 | 0.0442 | 13453860 |
| 1734454500 | 0.0413 | -0.0016 | -3.73 | 0.0434999 | 0.0446 | 0.0408 | 9374226 |
| 1734368100 | 0.0429 | -0.002 | -4.45 | 0.0428 | 0.0434999 | 0.0424 | 4670100 |
| 1734108900 | 0.0449 | -0.0007 | -1.54 | 0.0463 | 0.0467 | 0.0446 | 8760240 |
| 1734022500 | 0.0456 | 0.0004 | 0.88 | 0.0457 | 0.0465 | 0.0437 | 17473510 |
| 1733936100 | 0.0452 | 0.0048 | 11.88 | 0.0426 | 0.046 | 0.0423 | 33170591 |
| 1733849700 | 0.0404 | -0.0023 | -5.39 | 0.0417999 | 0.0417999 | 0.0398 | 9400970 |
| 1733763300 | 0.0427 | 0.0019 | 4.66 | 0.0437 | 0.0442 | 0.0415 | 16231962 |
| 1733504100 | 0.0408 | -0.0017 | -4.00 | 0.04 | 0.0412 | 0.0391 | 8068414 |
| 1733417700 | 0.0425 | 0.0034 | 8.70 | 0.0417999 | 0.0426 | 0.0411 | 8200988 |
| 1733331300 | 0.0391 | -0.0023 | -5.56 | 0.0405 | 0.0406 | 0.0388 | 9064674 |
| 1733244900 | 0.0414 | -0.0042 | -9.21 | 0.0441 | 0.0443 | 0.0409 | 12031048 |
| 1733158500 | 0.0456 | -0.0014 | -2.98 | 0.0434999 | 0.0466 | 0.0431 | 8408718 |
| 1732899300 | 0.047 | 0.0011 | 2.40 | 0.0478 | 0.0485 | 0.0467 | 18969759 |
| 1732812900 | 0.0459 | 0.0001 | 0.22 | 0.0452 | 0.046 | 0.0445 | 4715132 |
| 1732726500 | 0.0458 | -0.0048 | -9.49 | 0.0508 | 0.0508 | 0.0457 | 32237864 |
| 1732640100 | 0.0506 | -0.0034 | -6.30 | 0.0515 | 0.054 | 0.0505 | 5333100 |
| 1732553700 | 0.054 | 0.0066 | 13.92 | 0.0531 | 0.0551 | 0.0515 | 28635150 |
| 1732294500 | 0.0474 | -0.0087 | -15.51 | 0.0552 | 0.0553 | 0.0467 | 12862031 |
| 1732208100 | 0.0561 | 0.0057 | 11.31 | 0.0537 | 0.0565 | 0.0536 | 15675962 |
| 1732121700 | 0.0504 | 0.0047 | 10.28 | 0.0468 | 0.0506 | 0.0467 | 13290801 |
| 1732035300 | 0.0457 | 0.0018 | 4.10 | 0.0443 | 0.0457 | 0.0432 | 5628999 |
| 1731948900 | 0.0439 | 0.0019 | 4.52 | 0.0433 | 0.0445 | 0.0423 | 7348564 |
| 1731689700 | 0.042 | -0.0007 | -1.64 | 0.0402 | 0.0423 | 0.0396 | 5319085 |
| 1731603300 | 0.0427 | -0.0018 | -4.04 | 0.0446 | 0.0451 | 0.0427 | 4902991 |
| 1731516900 | 0.0445 | -0.0009 | -1.98 | 0.0431 | 0.0445 | 0.0415 | 3011970 |
| 1731430500 | 0.0454 | 0.0014 | 3.18 | 0.0438 | 0.0457 | 0.0422 | 6061671 |
| 1731344100 | 0.044 | 0.0052 | 13.40 | 0.0415 | 0.0444 | 0.0415 | 13475729 |
| 1731084900 | 0.0388 | 0.0007 | 1.84 | 0.0383999 | 0.0396 | 0.038 | 1384467 |
| 1730998500 | 0.0381 | -0.0013 | -3.30 | 0.0397 | 0.0397 | 0.0376 | 5524130 |
| 1730912100 | 0.0394 | 0.0005001 | 1.29 | 0.0382 | 0.0400999 | 0.0378 | 2227221 |
| 1730825700 | 0.0388999 | -0.0018 | -4.42 | 0.0405 | 0.041 | 0.0388 | 4249922 |
| 1730739300 | 0.0407 | 0.0029 | 7.67 | 0.0363 | 0.0407 | 0.0359 | 8931667 |
| 1730480100 | 0.0378 | -0.0017 | -4.30 | 0.0383 | 0.0385 | 0.0374 | 2669259 |
| 1730393700 | 0.0395 | -0.0026 | -6.18 | 0.0414 | 0.0414 | 0.0385 | 7423293 |
| 1730307300 | 0.0421 | -0.0006 | -1.41 | 0.0436 | 0.0437 | 0.0404 | 2669113 |
| 1730220900 | 0.0427 | 0.0004 | 0.95 | 0.0426 | 0.0431 | 0.0417999 | 2645913 |
| 1730134500 | 0.0423 | -0.0049 | -10.38 | 0.0472 | 0.0474 | 0.0415 | 13546614 |
| 1729871700 | 0.0472 | 0.0019 | 4.19 | 0.0471 | 0.0474 | 0.0461 | 2950517 |
| 1729785300 | 0.0453 | 0.0016 | 3.66 | 0.0461 | 0.0471 | 0.045 | 7187361 |
| 1729698900 | 0.0437 | -0.0004 | -0.91 | 0.044 | 0.0448 | 0.0434999 | 2787280 |
| 1729612500 | 0.0441 | 0.0014 | 3.28 | 0.0429 | 0.0446 | 0.0417999 | 3016219 |
| 1729526100 | 0.0427 | 0.0014 | 3.39 | 0.0414 | 0.0429 | 0.041 | 5963959 |
| 1729266900 | 0.0413 | -0.0017 | -3.95 | 0.0428 | 0.0428 | 0.0411 | 5638703 |
| 1729180500 | 0.0429999 | -0.0007 | -1.60 | 0.0431 | 0.0439 | 0.0428 | 4517453 |
| 1729094100 | 0.0437 | -0.003 | -6.42 | 0.0449 | 0.045 | 0.0436 | 3904961 |
| 1729007700 | 0.0467 | 0.0011 | 2.41 | 0.0439 | 0.0467 | 0.0437 | 4761138 |
| 1728921300 | 0.0456 | -0.0025 | -5.20 | 0.0469 | 0.0469 | 0.0455 | 3964445 |
| 1728662100 | 0.0480999 | -0.0011 | -2.24 | 0.05 | 0.0504 | 0.0480999 | 4622568 |
| 1728575700 | 0.0492 | -0.0002 | -0.40 | 0.0496 | 0.0497 | 0.0480999 | 3700526 |
| 1728489300 | 0.0494 | -0.003 | -5.73 | 0.0512 | 0.0516 | 0.049 | 2720778 |
| 1728402900 | 0.0524 | -0.0014 | -2.60 | 0.0532 | 0.0533 | 0.0515 | 1942488 |
| 1728316500 | 0.0538 | -0.0021 | -3.76 | 0.0552 | 0.0559 | 0.0535 | 4060826 |
| 1728057300 | 0.0559 | -0.0021 | -3.62 | 0.0584 | 0.0591 | 0.0559 | 4332262 |
| 1727970900 | 0.058 | 0.0015 | 2.65 | 0.0567 | 0.0586 | 0.0561 | 5981081 |
| 1727884500 | 0.0565 | 0.0021 | 3.86 | 0.0559 | 0.0582 | 0.0547 | 4794593 |
| 1727798100 | 0.0544 | -0.0024 | -4.23 | 0.0558 | 0.0565 | 0.054 | 2789210 |
| 1727711700 | 0.0568 | 0.002 | 3.65 | 0.0555 | 0.0573 | 0.0546 | 5585949 |
| 1727452500 | 0.0548 | 0.0032 | 6.20 | 0.0512 | 0.0557 | 0.0503 | 3648381 |
| 1727366100 | 0.0516 | -0.0021 | -3.91 | 0.0543 | 0.0547 | 0.0509999 | 2291082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
