Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LINXC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 13.024 | 0 |
| Jun 19 2024 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 13.024 | 0 |
| Jun 18 2024 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 13.024 | 0 |
| Jun 17 2024 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 13.024 | 0 |
| Jun 14 2024 | 13.024 | 0.00 | 0.00% | 13.024 | 13.024 | 13.024 | 0 |
| Jun 13 2024 | 13.024 | 0.02 | 0.15% | 13.20 | 13.20 | 13.024 | 2,357 |
| Jun 12 2024 | 13.004 | 0.16 | 1.28% | 13.008 | 13.008 | 13.004 | 437 |
| Jun 11 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| Jun 10 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| Jun 07 2024 | 12.84 | -0.01 | -0.08% | 12.84 | 12.84 | 12.84 | 1,557 |
| Jun 06 2024 | 12.85 | 0.06 | 0.50% | 12.854 | 12.854 | 12.85 | 1,600 |
| Jun 05 2024 | 12.786 | 0.24 | 1.95% | 12.644 | 12.786 | 12.644 | 1,051 |
| Jun 04 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 500 |
| Jun 03 2024 | 12.542 | 0.13 | 1.08% | 12.618 | 12.618 | 12.53 | 3,582 |
| May 31 2024 | 12.408 | -0.28 | -2.24% | 12.50 | 12.50 | 12.408 | 1,800 |
| May 30 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 12.692 | 0 |
| May 29 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 12.692 | 0 |
| May 28 2024 | 12.692 | -0.10 | -0.80% | 12.802 | 12.804 | 12.692 | 5,102 |
| May 27 2024 | 12.794 | -0.01 | -0.05% | 12.794 | 12.794 | 12.794 | 780 |
| May 24 2024 | 12.80 | -0.14 | -1.08% | 12.80 | 12.80 | 12.80 | 2,974 |
| May 23 2024 | 12.94 | 0.13 | 0.98% | 12.94 | 12.94 | 12.94 | 2,600 |
| May 22 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 21 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 20 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 17 2024 | 12.814 | -0.07 | -0.57% | 12.84 | 12.874 | 12.814 | 4,700 |
| May 16 2024 | 12.888 | 0.09 | 0.70% | 12.888 | 12.888 | 12.888 | 120 |
| May 15 2024 | 12.798 | 0.07 | 0.52% | 12.798 | 12.798 | 12.798 | 6,950 |
| May 14 2024 | 12.732 | -0.01 | -0.08% | 12.77 | 12.77 | 12.708 | 6,574 |
| May 13 2024 | 12.742 | -0.06 | -0.45% | 12.806 | 12.806 | 12.738 | 4,902 |
| May 10 2024 | 12.80 | 0.10 | 0.79% | 12.744 | 12.80 | 12.742 | 2,585 |
| May 09 2024 | 12.70 | 0.03 | 0.22% | 12.692 | 12.70 | 12.692 | 524 |
| May 08 2024 | 12.672 | 0.09 | 0.72% | 12.684 | 12.686 | 12.65 | 5,345 |
| May 07 2024 | 12.582 | 0.20 | 1.60% | 12.584 | 12.584 | 12.582 | 3,788 |
| May 06 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
| May 03 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
| May 02 2024 | 12.384 | -0.09 | -0.74% | 12.402 | 12.42 | 12.384 | 4,184 |
| Apr 30 2024 | 12.476 | -0.10 | -0.78% | 12.476 | 12.476 | 12.476 | 85 |
| Apr 29 2024 | 12.574 | 0.04 | 0.29% | 12.56 | 12.574 | 12.56 | 845 |
| Apr 26 2024 | 12.538 | 0.00 | 0.00% | 12.538 | 12.538 | 12.538 | 0 |
| Apr 25 2024 | 12.538 | 0.00 | 0.00% | 12.538 | 12.538 | 12.538 | 0 |
| Apr 24 2024 | 12.538 | 0.16 | 1.29% | 12.538 | 12.538 | 12.538 | 163 |
| Apr 23 2024 | 12.378 | 0.00 | 0.00% | 12.378 | 12.378 | 12.378 | 0 |
| Apr 22 2024 | 12.378 | 0.08 | 0.62% | 12.384 | 12.384 | 12.378 | 2,600 |
| Apr 19 2024 | 12.302 | -0.10 | -0.81% | 12.332 | 12.332 | 12.302 | 2,081 |
| Apr 18 2024 | 12.402 | -0.14 | -1.10% | 12.402 | 12.402 | 12.402 | 625 |
| Apr 17 2024 | 12.54 | 0.05 | 0.38% | 12.54 | 12.54 | 12.54 | 200 |
| Apr 16 2024 | 12.492 | -0.11 | -0.86% | 12.498 | 12.498 | 12.442 | 4,130 |
| Apr 15 2024 | 12.60 | -0.08 | -0.65% | 12.576 | 12.686 | 12.576 | 8,886 |
| Apr 12 2024 | 12.682 | 0.11 | 0.86% | 12.682 | 12.682 | 12.682 | 250 |
| Apr 11 2024 | 12.574 | 0.05 | 0.43% | 12.60 | 12.60 | 12.574 | 480 |
| Apr 10 2024 | 12.52 | -0.09 | -0.73% | 12.644 | 12.644 | 12.52 | 14,621 |
| Apr 09 2024 | 12.612 | 0.01 | 0.05% | 12.612 | 12.612 | 12.612 | 3,970 |
| Apr 08 2024 | 12.606 | 0.16 | 1.30% | 12.576 | 12.606 | 12.576 | 15,450 |
| Apr 05 2024 | 12.444 | -0.17 | -1.35% | 12.444 | 12.444 | 12.444 | 11,599 |
| Apr 04 2024 | 12.614 | 0.02 | 0.14% | 12.614 | 12.614 | 12.614 | 3,740 |
| Apr 03 2024 | 12.596 | -0.13 | -1.05% | 12.596 | 12.596 | 12.596 | 474 |
| Apr 02 2024 | 12.73 | 0.13 | 1.06% | 12.724 | 12.742 | 12.724 | 803 |
| Mar 28 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
| Mar 27 2024 | 12.596 | -0.02 | -0.17% | 12.598 | 12.598 | 12.596 | 341 |
| Mar 26 2024 | 12.618 | 0.04 | 0.29% | 12.598 | 12.618 | 12.598 | 1,037 |
| Mar 25 2024 | 12.582 | -0.10 | -0.79% | 12.582 | 12.582 | 12.582 | 200 |
