Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Investlinx Capita Appreciation Ucits Etf (LINXC)
Investlinx Capita Appreciation Ucits Etf (LINXC) Historical

LINXC Investlinx Capita Appreciation Ucits Etf

13.12

0.00 (0.00%)

Last Updated: 03:31:43

Delayed by 15 minutes

LINXC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	13.12	0.10	0.74%	13.12	13.12	13.12	263
Jun 21 2024	13.024	0.00	0.00%	13.024	13.024	13.024	0
Jun 20 2024	13.024	0.00	0.00%	13.024	13.024	13.024	0
Jun 19 2024	13.024	0.00	0.00%	13.024	13.024	13.024	0
Jun 18 2024	13.024	0.00	0.00%	13.024	13.024	13.024	0
Jun 17 2024	13.024	0.00	0.00%	13.024	13.024	13.024	0
Jun 14 2024	13.024	0.00	0.00%	13.024	13.024	13.024	0
Jun 13 2024	13.024	0.02	0.15%	13.20	13.20	13.024	2,357
Jun 12 2024	13.004	0.16	1.28%	13.008	13.008	13.004	437
Jun 11 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
Jun 10 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
Jun 07 2024	12.84	-0.01	-0.08%	12.84	12.84	12.84	1,557
Jun 06 2024	12.85	0.06	0.50%	12.854	12.854	12.85	1,600
Jun 05 2024	12.786	0.24	1.95%	12.644	12.786	12.644	1,051
Jun 04 2024	12.542	0.00	0.00%	12.542	12.542	12.542	500
Jun 03 2024	12.542	0.13	1.08%	12.618	12.618	12.53	3,582
May 31 2024	12.408	-0.28	-2.24%	12.50	12.50	12.408	1,800
May 30 2024	12.692	0.00	0.00%	12.692	12.692	12.692	0
May 29 2024	12.692	0.00	0.00%	12.692	12.692	12.692	0
May 28 2024	12.692	-0.10	-0.80%	12.802	12.804	12.692	5,102
May 27 2024	12.794	-0.01	-0.05%	12.794	12.794	12.794	780
May 24 2024	12.80	-0.14	-1.08%	12.80	12.80	12.80	2,974
May 23 2024	12.94	0.13	0.98%	12.94	12.94	12.94	2,600
May 22 2024	12.814	0.00	0.00%	12.814	12.814	12.814	0
May 21 2024	12.814	0.00	0.00%	12.814	12.814	12.814	0
May 20 2024	12.814	0.00	0.00%	12.814	12.814	12.814	0
May 17 2024	12.814	-0.07	-0.57%	12.84	12.874	12.814	4,700
May 16 2024	12.888	0.09	0.70%	12.888	12.888	12.888	120
May 15 2024	12.798	0.07	0.52%	12.798	12.798	12.798	6,950
May 14 2024	12.732	-0.01	-0.08%	12.77	12.77	12.708	6,574
May 13 2024	12.742	-0.06	-0.45%	12.806	12.806	12.738	4,902
May 10 2024	12.80	0.10	0.79%	12.744	12.80	12.742	2,585
May 09 2024	12.70	0.03	0.22%	12.692	12.70	12.692	524
May 08 2024	12.672	0.09	0.72%	12.684	12.686	12.65	5,345
May 07 2024	12.582	0.20	1.60%	12.584	12.584	12.582	3,788
May 06 2024	12.384	0.00	0.00%	12.384	12.384	12.384	0
May 03 2024	12.384	0.00	0.00%	12.384	12.384	12.384	0
May 02 2024	12.384	-0.09	-0.74%	12.402	12.42	12.384	4,184
Apr 30 2024	12.476	-0.10	-0.78%	12.476	12.476	12.476	85
Apr 29 2024	12.574	0.04	0.29%	12.56	12.574	12.56	845
Apr 26 2024	12.538	0.00	0.00%	12.538	12.538	12.538	0
Apr 25 2024	12.538	0.00	0.00%	12.538	12.538	12.538	0
Apr 24 2024	12.538	0.16	1.29%	12.538	12.538	12.538	163
Apr 23 2024	12.378	0.00	0.00%	12.378	12.378	12.378	0
Apr 22 2024	12.378	0.08	0.62%	12.384	12.384	12.378	2,600
Apr 19 2024	12.302	-0.10	-0.81%	12.332	12.332	12.302	2,081
Apr 18 2024	12.402	-0.14	-1.10%	12.402	12.402	12.402	625
Apr 17 2024	12.54	0.05	0.38%	12.54	12.54	12.54	200
Apr 16 2024	12.492	-0.11	-0.86%	12.498	12.498	12.442	4,130
Apr 15 2024	12.60	-0.08	-0.65%	12.576	12.686	12.576	8,886
Apr 12 2024	12.682	0.11	0.86%	12.682	12.682	12.682	250
Apr 11 2024	12.574	0.05	0.43%	12.60	12.60	12.574	480
Apr 10 2024	12.52	-0.09	-0.73%	12.644	12.644	12.52	14,621
Apr 09 2024	12.612	0.01	0.05%	12.612	12.612	12.612	3,970
Apr 08 2024	12.606	0.16	1.30%	12.576	12.606	12.576	15,450
Apr 05 2024	12.444	-0.17	-1.35%	12.444	12.444	12.444	11,599
Apr 04 2024	12.614	0.02	0.14%	12.614	12.614	12.614	3,740
Apr 03 2024	12.596	-0.13	-1.05%	12.596	12.596	12.596	474
Apr 02 2024	12.73	0.13	1.06%	12.724	12.742	12.724	803
Mar 28 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
Mar 27 2024	12.596	-0.02	-0.17%	12.598	12.598	12.596	341

Investlinx Capita Apprec...

Delayed Upgrade Clock