Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Investlinx Capita Appreciation Ucits Etf | LINXC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.126 | 0.98% | 12.94 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.94 | 12.94 | 12.94 | 12.94 | 12.814 |
LINXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 21 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 20 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 17 2024 | 12.814 | -0.07 | -0.57% | 12.84 | 12.874 | 12.814 | 4,700 |
| May 16 2024 | 12.888 | 0.09 | 0.70% | 12.888 | 12.888 | 12.888 | 120 |
| May 15 2024 | 12.798 | 0.07 | 0.52% | 12.798 | 12.798 | 12.798 | 6,950 |
| May 14 2024 | 12.732 | -0.01 | -0.08% | 12.77 | 12.77 | 12.708 | 6,574 |
| May 13 2024 | 12.742 | -0.06 | -0.45% | 12.806 | 12.806 | 12.738 | 4,902 |
| May 10 2024 | 12.80 | 0.10 | 0.79% | 12.744 | 12.80 | 12.742 | 2,585 |
| May 09 2024 | 12.70 | 0.03 | 0.22% | 12.692 | 12.70 | 12.692 | 524 |
| May 08 2024 | 12.672 | 0.09 | 0.72% | 12.684 | 12.686 | 12.65 | 5,345 |
| May 07 2024 | 12.582 | 0.20 | 1.60% | 12.584 | 12.584 | 12.582 | 3,788 |
| May 06 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
| May 03 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
| May 02 2024 | 12.384 | -0.09 | -0.74% | 12.402 | 12.42 | 12.384 | 4,184 |
| Apr 30 2024 | 12.476 | -0.10 | -0.78% | 12.476 | 12.476 | 12.476 | 85 |
| Apr 29 2024 | 12.574 | 0.04 | 0.29% | 12.56 | 12.574 | 12.56 | 845 |
| Apr 26 2024 | 12.538 | 0.00 | 0.00% | 12.538 | 12.538 | 12.538 | 0 |
| Apr 25 2024 | 12.538 | 0.00 | 0.00% | 12.538 | 12.538 | 12.538 | 0 |
| Apr 24 2024 | 12.538 | 0.16 | 1.29% | 12.538 | 12.538 | 12.538 | 163 |
| Apr 23 2024 | 12.378 | 0.00 | 0.00% | 12.378 | 12.378 | 12.378 | 0 |
