Investlinx Balanced Income Ucits Etf (LINXB)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1740070500 | 12.596 | -0.03 | -0.21 | 12.596 | 12.596 | 12.596 | 397 |
| 1739984100 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1739897700 | 12.622 | 0.05 | 0.40 | 12.622 | 12.622 | 12.622 | 25 |
| 1739811300 | 12.572 | 0.04 | 0.30 | 12.626 | 12.626 | 12.572 | 880 |
| 1739552100 | 12.534 | -0.07 | -0.56 | 12.534 | 12.534 | 12.534 | 263 |
| 1739465700 | 12.604 | 0.07 | 0.56 | 12.52 | 12.604 | 12.52 | 7024 |
| 1739379300 | 12.534 | -0.02 | -0.16 | 12.554 | 12.554 | 12.53 | 2110 |
| 1739292900 | 12.554 | -0.02 | -0.17 | 12.568 | 12.664 | 12.55 | 5749 |
| 1739206500 | 12.576 | -0.04 | -0.30 | 12.576 | 12.576 | 12.576 | 722 |
| 1738947300 | 12.614 | 0.05 | 0.43 | 12.614 | 12.614 | 12.614 | 1200 |
| 1738860900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738774500 | 12.56 | -0.08 | -0.60 | 12.56 | 12.56 | 12.56 | 1353 |
| 1738688100 | 12.636 | -0.01 | -0.09 | 12.636 | 12.636 | 12.636 | 910 |
| 1738601700 | 12.648 | 0.01 | 0.08 | 12.596 | 12.648 | 12.596 | 1122 |
| 1738342500 | 12.638 | 0.09 | 0.72 | 12.638 | 12.638 | 12.638 | 2000 |
| 1738256100 | 12.548 | -0.02 | -0.18 | 12.548 | 12.548 | 12.548 | 100 |
| 1738169700 | 12.57 | 0.08 | 0.67 | 12.572 | 12.588 | 12.57 | 383 |
| 1738083300 | 12.486 | 0.05 | 0.39 | 12.486 | 12.486 | 12.486 | 80 |
| 1737996900 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737737700 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737651300 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737564900 | 12.438 | 0 | 0.00 | 12.438 | 12.438 | 12.438 | 0 |
| 1737478500 | 12.438 | 0.04 | 0.29 | 12.438 | 12.438 | 12.438 | 3790 |
| 1737392100 | 12.402 | 0 | 0.00 | 12.402 | 12.402 | 12.402 | 0 |
| 1737132900 | 12.402 | 0.03 | 0.21 | 12.392 | 12.406 | 12.392 | 3190 |
| 1737046500 | 12.376 | 0.18 | 1.51 | 12.376 | 12.376 | 12.376 | 1295 |
| 1736960100 | 12.192 | -0.03 | -0.21 | 12.192 | 12.192 | 12.192 | 25 |
| 1736873700 | 12.218 | -0.03 | -0.26 | 12.218 | 12.218 | 12.218 | 1341 |
| 1736787300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736528100 | 12.25 | -0.05 | -0.44 | 12.25 | 12.25 | 12.25 | 307 |
| 1736441700 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1736355300 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1736268900 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1736182500 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1735923300 | 12.304 | 0 | 0.00 | 12.304 | 12.304 | 12.304 | 0 |
| 1735836900 | 12.304 | 0.06 | 0.47 | 12.222 | 12.304 | 12.222 | 519 |
| 1735577700 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1735318500 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1734972900 | 12.246 | 0.05 | 0.43 | 12.242 | 12.246 | 12.242 | 4000 |
| 1734713700 | 12.194 | -0.12 | -0.97 | 12.166 | 12.194 | 12.166 | 486 |
| 1734627300 | 12.314 | -0.03 | -0.21 | 12.314 | 12.314 | 12.314 | 5 |
| 1734540900 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1734454500 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1734368100 | 12.34 | -0.02 | -0.13 | 12.34 | 12.34 | 12.34 | 26 |
| 1734108900 | 12.356 | 0 | 0.00 | 12.356 | 12.356 | 12.356 | 0 |
| 1734022500 | 12.356 | -0.04 | -0.32 | 12.38 | 12.38 | 12.356 | 1094 |
| 1733936100 | 12.396 | 0 | 0.00 | 12.396 | 12.396 | 12.396 | 0 |
| 1733849700 | 12.396 | 0.11 | 0.93 | 12.396 | 12.396 | 12.396 | 60 |
| 1733763300 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1733504100 | 12.282 | -0.02 | -0.13 | 12.282 | 12.282 | 12.282 | 4070 |
| 1733417700 | 12.298 | 0.03 | 0.28 | 12.34 | 12.34 | 12.298 | 2420 |
| 1733331300 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1733244900 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1733158500 | 12.264 | 0.1 | 0.84 | 12.264 | 12.264 | 12.264 | 11 |
| 1732899300 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732812900 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732726500 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732640100 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732553700 | 12.162 | 0.19 | 1.55 | 12.162 | 12.162 | 12.162 | 82 |
| 1732262400 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
