Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Investlinx Balanced Income Ucits Etf | LINXB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.504 |
LINXB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
May 23 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
May 22 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 1,000 |
May 21 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
May 20 2024 | 11.504 | -0.03 | -0.29% | 11.504 | 11.504 | 11.504 | 1,000 |
May 17 2024 | 11.538 | 0.00 | 0.00% | 11.538 | 11.538 | 11.538 | 0 |
May 16 2024 | 11.538 | 0.03 | 0.28% | 11.538 | 11.542 | 11.538 | 6,550 |
May 15 2024 | 11.506 | 0.07 | 0.59% | 11.462 | 11.506 | 11.462 | 3,532 |
May 14 2024 | 11.438 | -0.01 | -0.09% | 11.438 | 11.438 | 11.438 | 650 |
May 13 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
May 10 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
May 09 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
May 08 2024 | 11.448 | 0.05 | 0.47% | 11.414 | 11.448 | 11.414 | 466 |
May 07 2024 | 11.394 | 0.14 | 1.24% | 11.38 | 11.394 | 11.38 | 544 |
May 06 2024 | 11.254 | 0.02 | 0.18% | 11.254 | 11.254 | 11.254 | 500 |
May 03 2024 | 11.234 | -0.06 | -0.55% | 11.234 | 11.234 | 11.234 | 1,924 |
May 02 2024 | 11.296 | -0.02 | -0.16% | 11.296 | 11.296 | 11.296 | 45 |
Apr 30 2024 | 11.314 | 0.04 | 0.32% | 11.33 | 11.33 | 11.288 | 2,415 |
Apr 29 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |
Apr 26 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |