ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,719.04
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. L&G US Equity UCITS ETF - USD Acc (LGUS)

      7. L&G US Equity UCITS ETF - USD Acc (LGUS) Historical

      LGUS L&G US Equity UCITS ETF - USD Acc

      18.972
      -0.136 (-0.71%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      LGUS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 18.972 -0.14 -0.71% 18.972 18.972 18.972 228
      May 30 2024 19.108 -0.03 -0.14% 19.102 19.108 19.102 71
      May 29 2024 19.134 -0.08 -0.42% 19.144 19.144 19.134 787
      May 28 2024 19.214 -0.02 -0.08% 19.234 19.234 19.214 4,255
      May 27 2024 19.23 -0.17 -0.88% 19.242 19.242 19.23 1,047
      May 24 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0
      May 23 2024 19.40 0.12 0.60% 19.40 19.40 19.40 849
      May 22 2024 19.284 0.00 0.00% 19.284 19.284 19.284 0
      May 21 2024 19.284 0.02 0.09% 19.284 19.284 19.284 259
      May 20 2024 19.266 0.00 0.00% 19.266 19.266 19.266 0
      May 17 2024 19.266 0.00 0.00% 19.266 19.266 19.266 0
      May 16 2024 19.266 0.19 0.97% 19.266 19.266 19.266 105
      May 15 2024 19.08 0.05 0.25% 19.08 19.08 19.08 3
      May 14 2024 19.032 -0.07 -0.36% 19.032 19.032 19.032 209
      May 13 2024 19.10 0.12 0.64% 19.10 19.10 19.10 10
      May 10 2024 18.978 0.00 0.00% 18.978 18.978 18.978 0
      May 09 2024 18.978 0.00 0.00% 18.978 18.978 18.978 0
      May 08 2024 18.978 0.00 0.00% 18.978 18.978 18.978 0
      May 07 2024 18.978 0.23 1.22% 18.978 18.978 18.978 10
      May 06 2024 18.75 -0.03 -0.14% 18.75 18.75 18.75 1,285
      May 03 2024 18.776 0.00 0.00% 18.776 18.776 18.776 0
      May 02 2024 18.776 0.00 0.00% 18.776 18.776 18.776 0
      Apr 30 2024 18.776 0.25 1.33% 18.776 18.776 18.776 1,614
      Apr 29 2024 18.53 0.00 0.00% 18.53 18.53 18.53 0
      Apr 26 2024 18.53 0.00 0.00% 18.53 18.53 18.53 0
      Apr 25 2024 18.53 0.00 0.00% 18.53 18.53 18.53 0
      Apr 24 2024 18.53 0.00 0.00% 18.53 18.53 18.53 0
      Apr 23 2024 18.53 0.10 0.53% 18.482 18.53 18.482 1,144
      Apr 22 2024 18.432 -0.11 -0.60% 18.432 18.432 18.432 814
      Apr 19 2024 18.544 0.00 0.00% 18.544 18.544 18.544 0
      Apr 18 2024 18.544 -0.18 -0.97% 18.556 18.556 18.544 524
      Apr 17 2024 18.726 0.00 0.00% 18.726 18.726 18.726 0
      Apr 16 2024 18.726 -0.24 -1.29% 18.726 18.726 18.726 2,038
      Apr 15 2024 18.97 0.09 0.48% 18.97 18.97 18.97 244
      Apr 12 2024 18.88 0.00 0.00% 18.88 18.88 18.88 0
      Apr 11 2024 18.88 0.00 0.00% 18.88 18.88 18.88 0
      Apr 10 2024 18.88 0.00 0.00% 18.88 18.88 18.88 0
      Apr 09 2024 18.88 0.00 0.00% 18.88 18.88 18.88 0
      Apr 08 2024 18.88 -0.12 -0.61% 18.894 18.896 18.88 3,581
      Apr 05 2024 18.996 0.00 0.00% 18.996 18.996 18.996 0
      Apr 04 2024 18.996 0.07 0.38% 18.996 18.996 18.996 693
      Apr 03 2024 18.924 -0.17 -0.90% 18.976 18.976 18.924 650
      Apr 02 2024 19.096 0.00 0.00% 19.096 19.096 19.096 0
      Mar 28 2024 19.096 0.12 0.64% 19.112 19.112 19.096 3,943
      Mar 27 2024 18.974 0.00 0.00% 18.974 18.974 18.974 0
      Mar 26 2024 18.974 0.02 0.09% 18.974 18.974 18.974 10
      Mar 25 2024 18.956 -0.11 -0.60% 18.956 18.956 18.956 252
      Mar 22 2024 19.07 0.17 0.90% 19.038 19.07 19.038 1,427
      Mar 21 2024 18.90 0.44 2.38% 18.898 18.90 18.898 1,203
      Mar 20 2024 18.46 0.00 0.00% 18.46 18.46 18.46 0
      Mar 19 2024 18.46 0.00 0.00% 18.46 18.46 18.46 0
      Mar 18 2024 18.46 0.00 0.00% 18.46 18.46 18.46 0
      Mar 15 2024 18.46 -0.14 -0.73% 18.632 18.632 18.46 1,493
      Mar 14 2024 18.596 0.00 0.00% 18.596 18.596 18.596 0
      Mar 13 2024 18.596 0.00 0.00% 18.596 18.596 18.596 0
      Mar 12 2024 18.596 0.21 1.16% 18.596 18.596 18.596 2,441
      Mar 11 2024 18.382 -0.18 -0.95% 18.38 18.382 18.38 4,172
      Mar 08 2024 18.558 0.00 0.00% 18.558 18.558 18.558 0
      Mar 07 2024 18.558 0.13 0.68% 18.558 18.558 18.558 550
      Mar 06 2024 18.432 0.00 0.02% 18.432 18.432 18.432 60
      Mar 05 2024 18.428 -0.19 -1.02% 18.58 18.58 18.418 2,185
      Mar 04 2024 18.618 0.18 1.00% 18.62 18.622 18.616 3,000

      Your Recent History

      BIT
      LGUS
      L&G US Equity UCITS ETF ...
      BIT
      I05426
      Banca IMI
      BIT
      Q00521
      Leonteq Securities
      BIT
      P1BVS7
      BNP Paribas Issuance
      BIT
      P1BVX7
      BNP Paribas Issuance
      BIT
      POR
      Portobello
      BIT
      P13ZJ4
      BNP Paribas Issuance
      USOTC
      YLLWF
      Yellow Hat (PK)
      Delayed Upgrade Clock