Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10 | LGOV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 |
LGOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.50 | -0.09 | -0.35% | 24.50 | 24.50 | 24.50 | 50 |
| May 08 2024 | 24.585 | -0.07 | -0.26% | 24.585 | 24.585 | 24.585 | 810 |
| May 07 2024 | 24.65 | 0.10 | 0.43% | 24.645 | 24.65 | 24.645 | 818 |
| May 06 2024 | 24.545 | 0.16 | 0.66% | 24.545 | 24.545 | 24.545 | 36 |
| May 03 2024 | 24.385 | 0.13 | 0.52% | 24.34 | 24.40 | 24.33 | 10,966 |
| May 02 2024 | 24.26 | 0.01 | 0.04% | 24.345 | 24.355 | 24.22 | 13,313 |
| Apr 30 2024 | 24.25 | -0.08 | -0.33% | 24.25 | 24.25 | 24.25 | 6 |
| Apr 29 2024 | 24.33 | 0.32 | 1.33% | 24.27 | 24.33 | 24.26 | 3,734 |
| Apr 26 2024 | 24.01 | -0.20 | -0.81% | 24.025 | 24.025 | 24.01 | 413 |
| Apr 25 2024 | 24.205 | 0.00 | 0.00% | 24.205 | 24.205 | 24.205 | 0 |
| Apr 24 2024 | 24.205 | -0.15 | -0.60% | 24.32 | 24.32 | 24.205 | 556 |
| Apr 23 2024 | 24.35 | 0.10 | 0.39% | 24.39 | 24.435 | 24.35 | 890 |
| Apr 22 2024 | 24.255 | 0.02 | 0.06% | 24.28 | 24.28 | 24.18 | 1,359 |
| Apr 19 2024 | 24.24 | -0.22 | -0.88% | 24.345 | 24.345 | 24.24 | 808 |
| Apr 18 2024 | 24.455 | 0.06 | 0.27% | 24.455 | 24.455 | 24.455 | 14 |
| Apr 17 2024 | 24.39 | 0.18 | 0.72% | 24.325 | 24.39 | 24.315 | 7,173 |
| Apr 16 2024 | 24.215 | -0.25 | -1.02% | 24.395 | 24.395 | 24.215 | 314 |
| Apr 15 2024 | 24.465 | -0.27 | -1.09% | 24.59 | 24.59 | 24.465 | 369 |
| Apr 12 2024 | 24.735 | 0.39 | 1.60% | 24.49 | 24.825 | 24.49 | 12,983 |
| Apr 11 2024 | 24.345 | -0.20 | -0.79% | 24.53 | 24.58 | 24.345 | 1,115 |
| Apr 10 2024 | 24.54 | -0.03 | -0.12% | 24.73 | 24.73 | 24.54 | 714 |
