Register for streaming realtime charts, analysis tools, and prices.
LFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 09 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| May 08 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.61 | 1.61 | 300 |
| May 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| May 06 2024 | 1.62 | 0.03 | 1.89% | 1.62 | 1.62 | 1.62 | 1,800 |
| May 03 2024 | 1.59 | -0.11 | -6.47% | 1.66 | 1.66 | 1.59 | 6,000 |
| May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 300 |
| Apr 30 2024 | 1.70 | 0.06 | 3.66% | 1.61 | 1.70 | 1.60 | 4,800 |
| Apr 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Apr 26 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.64 | 1.63 | 2,100 |
| Apr 25 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.61 | 1,200 |
| Apr 24 2024 | 1.63 | -0.08 | -4.68% | 1.67 | 1.70 | 1.63 | 14,400 |
| Apr 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 22 2024 | 1.71 | 0.04 | 2.40% | 1.70 | 1.75 | 1.70 | 3,000 |
| Apr 19 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.69 | 1.67 | 2,400 |
| Apr 18 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 15 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 12 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| Apr 11 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 1,800 |
| Apr 10 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.72 | 2,700 |
| Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 08 2024 | 1.70 | 0.03 | 1.80% | 1.64 | 1.70 | 1.63 | 4,500 |
| Apr 05 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.67 | 1.66 | 1,200 |
| Apr 04 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1.64 | 300 |
| Apr 03 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1.62 | 1,500 |
| Apr 02 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.64 | 1.62 | 1,200 |
| Mar 28 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.60 | 26,100 |
| Mar 27 2024 | 1.69 | -0.05 | -2.87% | 1.74 | 1.74 | 1.69 | 5,400 |
| Mar 26 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.74 | 1.73 | 1,200 |
| Mar 25 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 1,800 |
| Mar 22 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.70 | 1.69 | 1,200 |
| Mar 21 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Mar 20 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 1,200 |
| Mar 19 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.65 | 1.62 | 2,700 |
| Mar 18 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.68 | 1.63 | 3,000 |
| Mar 15 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.62 | 17,400 |
| Mar 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| Mar 13 2024 | 1.73 | 0.02 | 1.17% | 1.73 | 1.73 | 1.73 | 1,500 |
| Mar 12 2024 | 1.71 | 0.08 | 4.91% | 1.63 | 1.71 | 1.63 | 4,800 |
| Mar 11 2024 | 1.63 | -0.01 | -0.61% | 1.61 | 1.63 | 1.48 | 15,900 |
| Mar 08 2024 | 1.64 | -0.02 | -1.20% | 1.68 | 1.68 | 1.64 | 7,200 |
| Mar 07 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.69 | 1.66 | 6,000 |
| Mar 06 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.68 | 1,200 |
| Mar 05 2024 | 1.69 | 0.02 | 1.20% | 1.64 | 1.70 | 1.64 | 6,300 |
| Mar 04 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 4,800 |
| Mar 01 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1.67 | 300 |
| Feb 29 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.74 | 1.67 | 9,600 |
| Feb 28 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.79 | 1.71 | 7,500 |
| Feb 27 2024 | 1.74 | 0.02 | 1.16% | 1.70 | 1.74 | 1.67 | 5,700 |
| Feb 26 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.79 | 1.68 | 18,900 |
| Feb 23 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.75 | 1.68 | 5,700 |
| Feb 22 2024 | 1.68 | -0.09 | -5.08% | 1.73 | 1.76 | 1.68 | 9,900 |
| Feb 21 2024 | 1.77 | 0.04 | 2.31% | 1.69 | 1.77 | 1.68 | 17,100 |
| Feb 20 2024 | 1.73 | 0.03 | 1.76% | 1.66 | 1.73 | 1.66 | 5,700 |
| Feb 19 2024 | 1.70 | -0.08 | -4.49% | 1.76 | 1.76 | 1.67 | 13,800 |
| Feb 16 2024 | 1.78 | -0.02 | -1.11% | 1.83 | 1.86 | 1.77 | 25,800 |
| Feb 15 2024 | 1.80 | 0.01 | 0.56% | 1.81 | 1.82 | 1.76 | 8,700 |
| Feb 14 2024 | 1.79 | -0.04 | -2.19% | 1.79 | 1.79 | 1.79 | 300 |
| Feb 13 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| Feb 12 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
