Amundi EUR Overnight Return UCITS ETF-A (LEONIA)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 108.716 | 0.01 | 0.01 | 108.729 | 108.764 | 108.711 | 43692 |
| 1721318100 | 108.706 | 0.03 | 0.03 | 108.693 | 108.715 | 108.685 | 3465 |
| 1721231700 | 108.673 | 0 | 0.00 | 108.694 | 108.694 | 108.672 | 5849 |
| 1721145300 | 108.671 | 0.02 | 0.02 | 108.648 | 108.672 | 108.648 | 5572 |
| 1721058900 | 108.649 | -0 | -0.00 | 108.671 | 108.671 | 108.638 | 6209 |
| 1720799700 | 108.65 | 0.02 | 0.01 | 108.628 | 108.667 | 108.612 | 68594 |
| 1720713300 | 108.635 | 0.03 | 0.03 | 108.669 | 108.669 | 108.635 | 9248 |
| 1720626900 | 108.605 | -0 | -0.00 | 108.61 | 108.617 | 108.585 | 16314 |
| 1720540500 | 108.609 | 0.01 | 0.01 | 108.613 | 108.613 | 108.604 | 3484 |
| 1720454100 | 108.6 | 0.01 | 0.01 | 108.596 | 108.617 | 108.571 | 11050 |
| 1720194900 | 108.591 | 0.02 | 0.01 | 108.56 | 108.591 | 108.56 | 5285 |
| 1720108500 | 108.576 | 0.02 | 0.02 | 108.598 | 108.598 | 108.565 | 7377 |
| 1720022100 | 108.551 | 0.02 | 0.02 | 108.568 | 108.568 | 108.522 | 15594 |
| 1719935700 | 108.534 | -0 | -0.00 | 108.53 | 108.538 | 108.524 | 11069 |
| 1719849300 | 108.537 | 0.02 | 0.02 | 108.516 | 108.537 | 108.516 | 23922 |
| 1719590100 | 108.517 | 0.01 | 0.01 | 108.504 | 108.517 | 108.486 | 8605 |
| 1719503700 | 108.507 | 0.03 | 0.03 | 108.498 | 108.507 | 108.486 | 8010 |
| 1719417300 | 108.474 | 0.02 | 0.01 | 108.492 | 108.492 | 108.459 | 5883 |
| 1719330900 | 108.458 | 0.02 | 0.02 | 108.458 | 108.463 | 108.439 | 28817 |
| 1719244500 | 108.438 | -0 | -0.00 | 108.439 | 108.458 | 108.437 | 10728 |
| 1718985300 | 108.439 | 0.02 | 0.02 | 108.437 | 108.451 | 108.42 | 12196 |
| 1718898900 | 108.417 | 0.03 | 0.02 | 108.423 | 108.427 | 108.4 | 20095 |
| 1718812500 | 108.39 | 0.02 | 0.02 | 108.409 | 108.47 | 108.384 | 7809 |
| 1718726100 | 108.372 | 0 | 0.00 | 108.359 | 108.384 | 108.342 | 6312 |
| 1718639700 | 108.37 | 0.02 | 0.02 | 108.355 | 108.37 | 108.355 | 4188 |
| 1718380500 | 108.351 | 0 | 0.00 | 108.366 | 108.366 | 108.307 | 146939 |
| 1718294100 | 108.346 | 0.01 | 0.01 | 108.348 | 108.363 | 108.328 | 17160 |
| 1718207700 | 108.333 | 0.02 | 0.02 | 108.326 | 108.363 | 108.326 | 14118 |
| 1718121300 | 108.314 | 0.04 | 0.04 | 108.294 | 108.334 | 108.285 | 38559 |
| 1718034900 | 108.276 | 0 | 0.00 | 108.252 | 108.298 | 108.252 | 15379 |
| 1717775700 | 108.273 | 0.02 | 0.02 | 108.25 | 108.273 | 108.25 | 5102 |
| 1717689300 | 108.249 | 0.01 | 0.01 | 108.28 | 108.28 | 108.234 | 37493 |
| 1717602900 | 108.239 | 0.02 | 0.02 | 108.251 | 108.278 | 108.228 | 9752 |
| 1717516500 | 108.221 | 0.01 | 0.00 | 108.195 | 108.229 | 108.195 | 11121 |
| 1717430100 | 108.216 | 0.01 | 0.01 | 108.183 | 108.229 | 108.176 | 36067 |
| 1717170900 | 108.204 | 0.02 | 0.02 | 108.192 | 108.218 | 108.192 | 8037 |
| 1717084500 | 108.182 | 0.03 | 0.02 | 108.179 | 108.195 | 108.148 | 17938 |
| 1716998100 | 108.156 | 0.03 | 0.02 | 108.151 | 108.171 | 108.125 | 22760 |
| 1716911700 | 108.13 | 0 | 0.00 | 108.14 | 108.163 | 108.129 | 11033 |
| 1716825300 | 108.128 | -0.01 | -0.01 | 108.146 | 108.157 | 108.098 | 12517 |
| 1716566100 | 108.135 | 0.04 | 0.04 | 108.13 | 108.144 | 108.088 | 87812 |
| 1716479700 | 108.093 | 0.03 | 0.03 | 108.119 | 108.124 | 108.087 | 9969 |
| 1716393300 | 108.061 | 0.03 | 0.03 | 108.084 | 108.084 | 108.048 | 6709 |
| 1716306900 | 108.033 | -0.01 | -0.01 | 108.04 | 108.058 | 108.028 | 39374 |
| 1716220500 | 108.04 | 0.03 | 0.03 | 108.03 | 108.04 | 108.016 | 11498 |
| 1715961300 | 108.012 | -0.02 | -0.01 | 108.044 | 108.044 | 108.002 | 59674 |
| 1715874900 | 108.028 | 0.04 | 0.04 | 108.052 | 108.06 | 108.01 | 26005 |
| 1715788500 | 107.984 | 0.01 | 0.01 | 108.018 | 108.018 | 107.964 | 6931 |
| 1715702100 | 107.976 | -0 | -0.00 | 107.958 | 108.001 | 107.94 | 46830 |
| 1715615700 | 107.977 | 0.02 | 0.02 | 107.955 | 107.98 | 107.939 | 9676 |
| 1715356500 | 107.955 | 0.01 | 0.01 | 107.954 | 107.973 | 107.954 | 11193 |
| 1715270100 | 107.946 | 0.04 | 0.04 | 107.933 | 107.961 | 107.933 | 4777 |
| 1715183700 | 107.908 | 0.01 | 0.01 | 107.887 | 107.941 | 107.875 | 10994 |
| 1715097300 | 107.898 | 0.01 | 0.01 | 107.927 | 107.927 | 107.848 | 14999 |
| 1715010900 | 107.885 | 0.02 | 0.02 | 107.899 | 107.934 | 107.866 | 24320 |
| 1714751700 | 107.866 | -0 | -0.00 | 107.849 | 107.932 | 107.83 | 25794 |
| 1714665300 | 107.87 | 0.02 | 0.02 | 107.892 | 107.902 | 107.848 | 19333 |
| 1714492500 | 107.849 | 0.03 | 0.03 | 107.81 | 107.849 | 107.81 | 15050 |
| 1714406100 | 107.821 | 0.03 | 0.02 | 107.815 | 107.831 | 107.791 | 4241 |
| 1714146900 | 107.795 | 0.02 | 0.01 | 107.804 | 107.806 | 107.77 | 5403 |
| 1714060500 | 107.779 | 0.02 | 0.02 | 107.792 | 107.792 | 107.768 | 11538 |
| 1713974100 | 107.754 | 0.01 | 0.01 | 107.776 | 107.776 | 107.725 | 9053 |
| 1713887700 | 107.742 | 0.02 | 0.02 | 107.736 | 107.752 | 107.712 | 13666 |
| 1713801300 | 107.722 | 0 | 0.00 | 107.75 | 107.75 | 107.701 | 70174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
