News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 110.067 | 0.03 | 0.03 | 110.1 | 110.1 | 110.04 | 7073 |
| 1732726500 | 110.038 | -0.03 | -0.03 | 110.056 | 110.069 | 110.016 | 8982 |
| 1732640100 | 110.066 | 0.06 | 0.05 | 110.036 | 110.066 | 109.995 | 26813 |
| 1732553700 | 110.006 | 0 | 0.00 | 110 | 110.032 | 110 | 5565 |
| 1732294500 | 110.004 | 0 | 0.00 | 110.036 | 110.036 | 109.993 | 11230 |
| 1732208100 | 110 | 0.05 | 0.04 | 109.959 | 110.004 | 109.837 | 10099 |
| 1732121700 | 109.953 | 0.01 | 0.01 | 109.975 | 109.975 | 109.946 | 12562 |
| 1732035300 | 109.943 | 0.01 | 0.01 | 109.945 | 109.971 | 109.933 | 13360 |
| 1731948900 | 109.934 | 0.01 | 0.01 | 109.945 | 109.945 | 109.931 | 11055 |
| 1731689700 | 109.926 | 0.01 | 0.01 | 109.954 | 109.954 | 109.91 | 4785 |
| 1731603300 | 109.918 | 0.03 | 0.03 | 109.953 | 109.997 | 109.894 | 152395 |
| 1731516900 | 109.887 | 0.01 | 0.01 | 109.92 | 109.92 | 109.859 | 10973 |
| 1731430500 | 109.878 | 0 | 0.00 | 109.915 | 109.915 | 109.841 | 32805 |
| 1731344100 | 109.873 | 0 | 0.00 | 109.91 | 109.91 | 109.861 | 15961 |
| 1731084900 | 109.87 | 0.02 | 0.02 | 109.849 | 109.884 | 109.849 | 5813 |
| 1730998500 | 109.85 | -0 | -0.00 | 109.87 | 109.88 | 109.844 | 10292 |
| 1730912100 | 109.852 | 0.02 | 0.02 | 109.811 | 109.858 | 109.811 | 8761 |
| 1730825700 | 109.834 | 0.01 | 0.01 | 109.8 | 109.835 | 109.8 | 2842 |
| 1730739300 | 109.822 | 0.02 | 0.01 | 109.845 | 109.845 | 109.8 | 5708 |
| 1730480100 | 109.806 | 0.01 | 0.01 | 109.782 | 109.837 | 109.754 | 3573 |
| 1730393700 | 109.799 | 0.04 | 0.04 | 109.745 | 109.879 | 109.745 | 43956 |
| 1730307300 | 109.757 | -0 | -0.00 | 109.802 | 109.807 | 109.74 | 20882 |
| 1730220900 | 109.76 | 0 | 0.00 | 109.791 | 109.791 | 109.731 | 11439 |
| 1730134500 | 109.76 | 0.01 | 0.01 | 109.781 | 109.781 | 109.738 | 8786 |
| 1729871700 | 109.749 | 0.02 | 0.01 | 109.765 | 109.765 | 109.729 | 3781 |
| 1729785300 | 109.733 | -0.01 | -0.01 | 109.744 | 109.76 | 109.723 | 6713 |
| 1729698900 | 109.74 | 0.05 | 0.04 | 109.701 | 109.757 | 109.677 | 117224 |
| 1729612500 | 109.693 | 0.01 | 0.01 | 109.666 | 109.701 | 109.666 | 19211 |
| 1729526100 | 109.686 | 0.02 | 0.02 | 109.709 | 109.715 | 109.653 | 40695 |
| 1729266900 | 109.667 | 0.01 | 0.01 | 109.662 | 109.69 | 109.62 | 31325 |
| 1729180500 | 109.654 | 0.02 | 0.02 | 109.652 | 109.685 | 109.62 | 29452 |
| 1729094100 | 109.63 | 0.01 | 0.01 | 109.653 | 109.68 | 109.599 | 9381 |
| 1729007700 | 109.62 | 0.02 | 0.02 | 109.595 | 109.68 | 109.595 | 14913 |
| 1728921300 | 109.596 | -0 | -0.00 | 109.633 | 109.633 | 109.58 | 16543 |
| 1728662100 | 109.6 | 0.02 | 0.02 | 109.58 | 109.613 | 109.58 | 8499 |
| 1728575700 | 109.582 | 0.02 | 0.02 | 109.558 | 109.614 | 109.554 | 12045 |
| 1728489300 | 109.56 | 0.02 | 0.02 | 109.52 | 109.605 | 109.52 | 14538 |
| 1728402900 | 109.542 | 0.01 | 0.01 | 109.542 | 109.586 | 109.528 | 10901 |
| 1728316500 | 109.531 | 0.01 | 0.01 | 109.544 | 109.544 | 109.484 | 21107 |
| 1728057300 | 109.52 | 0.01 | 0.01 | 109.534 | 109.605 | 109.505 | 15517 |
| 1727970900 | 109.513 | 0.04 | 0.04 | 109.491 | 109.549 | 109.491 | 24405 |
| 1727884500 | 109.472 | -0.03 | -0.03 | 109.478 | 109.512 | 109.472 | 14847 |
| 1727798100 | 109.503 | -0.01 | -0.01 | 109.526 | 109.526 | 109.459 | 51116 |
| 1727711700 | 109.513 | 0.04 | 0.03 | 109.49 | 109.516 | 109.453 | 8772 |
| 1727452500 | 109.475 | 0.01 | 0.01 | 109.507 | 109.517 | 109.429 | 14729 |
| 1727366100 | 109.465 | 0.03 | 0.03 | 109.442 | 109.486 | 109.442 | 13087 |
| 1727279700 | 109.434 | 0.01 | 0.01 | 109.453 | 109.471 | 109.388 | 23433 |
| 1727193300 | 109.421 | 0.01 | 0.01 | 109.412 | 109.43 | 109.412 | 18643 |
| 1727106900 | 109.413 | 0.04 | 0.04 | 109.436 | 109.436 | 109.408 | 6032 |
| 1726847700 | 109.37 | -0.03 | -0.02 | 109.378 | 109.42 | 109.322 | 30352 |
| 1726761300 | 109.395 | 0.02 | 0.02 | 109.427 | 109.427 | 109.359 | 12835 |
| 1726674900 | 109.37 | 0.02 | 0.02 | 109.343 | 109.39 | 109.322 | 50024 |
| 1726588500 | 109.353 | 0 | 0.00 | 109.36 | 109.368 | 109.35 | 6306 |
| 1726502100 | 109.35 | 0.02 | 0.01 | 109.319 | 109.374 | 109.319 | 9135 |
| 1726242900 | 109.335 | 0.01 | 0.01 | 109.32 | 109.342 | 109.303 | 5079 |
| 1726156500 | 109.322 | 0.03 | 0.03 | 109.353 | 109.353 | 109.322 | 15695 |
| 1726070100 | 109.289 | 0.01 | 0.01 | 109.31 | 109.31 | 109.282 | 8818 |
| 1725983700 | 109.279 | 0.01 | 0.01 | 109.28 | 109.299 | 109.279 | 6587 |
| 1725897300 | 109.267 | 0.02 | 0.01 | 109.294 | 109.294 | 109.26 | 10059 |
| 1725638100 | 109.252 | 0.01 | 0.01 | 109.272 | 109.285 | 109.231 | 12526 |
| 1725551700 | 109.243 | 0.03 | 0.03 | 109.243 | 109.29 | 109.181 | 24033 |
| 1725465300 | 109.21 | 0.02 | 0.02 | 109.19 | 109.229 | 109.116 | 15174 |
| 1725378900 | 109.191 | 0.01 | 0.01 | 109.165 | 109.219 | 109.165 | 2200 |
| 1725292500 | 109.185 | 0.02 | 0.02 | 109.207 | 109.207 | 109.163 | 12213 |
| 1725033300 | 109.166 | 0 | 0.00 | 109.144 | 109.176 | 109.144 | 7791 |
| 1724946900 | 109.162 | 0.04 | 0.04 | 109.133 | 109.165 | 109.133 | 1723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
