ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      84,937.79
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi EUR Overnight Return UCITS ETF-A (LEONIA)

      7. Amundi EUR Overnight Return UCITS ETF-A (LEONIA) Historical

      Amundi EUR Overnight Return UCITS ETF-A

      Amundi EUR Overnight Return UCITS ETF-A (LEONIA)

      BIT
      110.865
      0.051
      (0.05%)
      Closed February 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740588900110.86500.00110.774110.876110.77439812
      1740502500110.860.050.05110.829110.864110.77520482
      1740416100110.81-0.04-0.03110.806110.876110.821201
      1740156900110.8480.020.02110.806110.848110.77812970
      1740070500110.830.080.07110.815110.833110.78513845
      1739984100110.75-0.03-0.02110.79110.813110.7517912
      1739897700110.7770.010.01110.742110.78110.73361475
      1739811300110.770.020.02110.733110.77110.73313477
      1739552100110.7520.020.02110.776110.781110.72918201
      1739465700110.728-0.02-0.02110.748110.748110.7288223
      1739379300110.7520.030.03110.739110.787110.70135694
      1739292900110.718-0.03-0.03110.736110.738110.7133308
      1739206500110.7470.050.04110.731110.752110.71529751
      1738947300110.702-0.02-0.02110.695110.743110.69512620
      1738860900110.720.020.02110.718110.733110.68513351
      1738774500110.6970.020.02110.691110.702110.65817128
      1738688100110.680.030.02110.626110.716110.6267892
      1738601700110.6540.010.01110.672110.739110.61717591
      1738342500110.646-0-0.00110.659110.663110.61215292
      1738256100110.650.040.04110.609110.662110.58321541
      1738169700110.610.010.01110.6110.624110.57229373
      1738083300110.602-0.01-0.01110.619110.62110.5687854
      1737996900110.6140.070.07110.61110.636110.54915073
      1737737700110.541-0.07-0.06110.601110.603110.5418100
      1737651300110.6080.10.09110.587110.608110.53111580
      1737564900110.50600.00110.506110.506110.5060
      1737478500110.506-0.01-0.01110.501110.574110.49814282
      1737392100110.514-0-0.00110.544110.574110.47577526
      1737132900110.5170.040.04110.54110.54110.47364786
      1737046500110.474-0.02-0.02110.5110.538110.4749203
      1736960100110.4910.010.01110.524110.535110.46811391
      1736873700110.4820.030.02110.514110.597110.4725943
      1736787300110.455-0.01-0.01110.505110.523110.44136681
      1736528100110.4650.040.04110.441110.5110.43224000
      1736441700110.422-0.02-0.01110.433110.493110.4222228
      1736355300110.4380.030.02110.461110.461110.3916666
      1736268900110.41100.00110.387110.445110.35124621
      1736182500110.410.020.01110.443110.484110.4114316
      1735923300110.39500.00110.435110.451110.3546267
      1735836900110.3920.010.01110.458110.458110.32699263
      1735577700110.3850.040.04110.396110.4110.356190
      1735318500110.3440.030.03110.4110.4110.30946305
      1734972900110.311-0.02-0.01110.265110.327110.23417470
      1734713700110.3260.060.05110.298110.444110.211159713
      1734627300110.2690.040.03110.232110.42110.23277306
      1734540900110.2320.020.02110.213110.29110.21314944
      1734454500110.2130.010.01110.206110.245110.20610198
      1734368100110.2060.010.01110.228110.292110.15412880
      1734108900110.1950.060.06110.227110.23110.1616303
      1734022500110.13-0.05-0.04110.212110.227110.137524
      1733936100110.179-0-0.00110.189110.223110.1389632
      1733849700110.180.050.05110.147110.202110.14718613
      1733763300110.129-0.02-0.02110.194110.194110.12910841
      1733504100110.1520.010.01110.119110.162110.1198291
      1733417700110.1430.040.04110.072110.167110.07210639
      1733331300110.10400.00110.081110.116110.08113496
      1733244900110.1040.020.02110.116110.129110.0176391
      1733158500110.0850.010.01110.062110.117109.91524008
      1732899300110.0760.010.01110.11110.112110.04815877
      1732812900110.0670.030.03110.1110.1110.047073
      1732726500110.038-0.03-0.03110.056110.069110.0168982

      Your Recent History

      BIT
      LEONIA
      Amundi EUR Overnight Ret...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads